| Oct 19 2023 |
6777 |
506.53 |
| Oct 12 2023 |
6694 |
506.53 |
| Oct 05 2023 |
6466 |
506.53 |
| Sep 28 2023 |
6138 |
506.53 |
| Sep 21 2023 |
6114 |
506.53 |
| Sep 14 2023 |
6044 |
506.53 |
| Sep 07 2023 |
5805 |
506.53 |
| Aug 31 2023 |
5738 |
506.53 |
| Aug 24 2023 |
5647 |
506.53 |
| Aug 17 2023 |
5691 |
506.53 |
| Aug 10 2023 |
5693 |
506.53 |
| Aug 03 2023 |
5698 |
506.53 |
| Jul 27 2023 |
5683 |
506.53 |
| Jul 20 2023 |
5696 |
506.53 |
| Jul 13 2023 |
5696 |
506.53 |
| Jul 06 2023 |
5680 |
506.53 |
| Jun 29 2023 |
5659 |
506.53 |
| Jun 22 2023 |
5659 |
506.53 |
| Jun 15 2023 |
5659 |
506.53 |
| Jun 08 2023 |
5666 |
506.53 |
| Jun 01 2023 |
5628 |
506.53 |
| May 25 2023 |
5579 |
506.53 |
| May 18 2023 |
5578 |
506.53 |
| May 11 2023 |
5578 |
506.53 |
| May 04 2023 |
5553 |
506.53 |
| Apr 27 2023 |
5550 |
506.53 |
| Apr 20 2023 |
5550 |
506.53 |
| Apr 13 2023 |
5550 |
506.53 |
| Apr 06 2023 |
5556 |
506.53 |
| Mar 30 2023 |
5605 |
506.53 |
| Mar 23 2023 |
5605 |
506.53 |
| Mar 16 2023 |
5605 |
506.53 |
| Mar 09 2023 |
5605 |
506.53 |
| Mar 02 2023 |
5555 |
506.53 |
| Feb 23 2023 |
5559 |
506.53 |
| Feb 16 2023 |
5593 |
506.53 |
| Feb 09 2023 |
5612 |
506.53 |
| Feb 02 2023 |
5638 |
506.53 |
| Jan 26 2023 |
5636 |
506.53 |
| Jan 19 2023 |
5649 |
506.53 |
| Jan 12 2023 |
5548 |
506.53 |
| Jan 05 2023 |
6013 |
506.53 |
| Dec 29 2022 |
6008 |
506.53 |
| Dec 22 2022 |
7835 |
506.53 |
| Dec 15 2022 |
7763 |
506.53 |
| Dec 08 2022 |
7794 |
506.53 |
| Dec 01 2022 |
7707 |
506.53 |
| Nov 24 2022 |
7697 |
506.53 |
| Nov 17 2022 |
7605 |
506.53 |
| Nov 10 2022 |
7586 |
506.53 |
| Nov 03 2022 |
7422 |
506.53 |
| Oct 27 2022 |
7132 |
506.53 |
