| Jan 07 2013 |
2131 |
291.34 |
| Dec 31 2012 |
2132 |
291.34 |
| Dec 24 2012 |
2136 |
291.34 |
| Dec 17 2012 |
2155 |
291.34 |
| Dec 10 2012 |
2142 |
291.34 |
| Dec 03 2012 |
2173 |
291.34 |
| Nov 26 2012 |
2081 |
291.34 |
| Nov 19 2012 |
2120 |
291.34 |
| Nov 12 2012 |
2143 |
291.34 |
| Nov 05 2012 |
2146 |
291.34 |
| Oct 29 2012 |
2165 |
291.34 |
| Oct 22 2012 |
2206 |
291.34 |
| Oct 15 2012 |
2206 |
291.34 |
| Oct 02 2012 |
2236 |
291.34 |
| Sep 26 2012 |
2254 |
291.34 |
| Sep 20 2012 |
2233 |
291.34 |
| Sep 13 2012 |
1184 |
250.24 |
| Jan 19 2012 |
1066 |
255.03 |
| Dec 29 2011 |
598 |
223.77 |
| Dec 13 2011 |
615 |
224.27 |
| Dec 09 2011 |
636 |
224.39 |
| Dec 01 2011 |
620 |
224.62 |
| Nov 25 2011 |
633 |
224.79 |
| Nov 17 2011 |
635 |
225 |
| Nov 10 2011 |
639 |
225.18 |
| Nov 04 2011 |
653 |
225.32 |
| Oct 28 2011 |
663 |
225.49 |
| Oct 21 2011 |
671 |
225.65 |
| Oct 14 2011 |
667 |
225.8 |
| Oct 07 2011 |
638 |
225.95 |
| Sep 30 2011 |
645 |
226.09 |
| Sep 27 2011 |
647 |
226.15 |
| Sep 23 2011 |
1121 |
259.3 |
| Sep 16 2011 |
836 |
242.8 |
| Sep 09 2011 |
814 |
242.67 |
| Jan 13 2011 |
795 |
240.48 |
| Dec 28 2010 |
1325 |
266.99 |
| Dec 14 2010 |
1358 |
268.44 |
| Dec 03 2010 |
1411 |
269.5 |
| Nov 26 2010 |
1422 |
270.14 |
| Nov 19 2010 |
1418 |
270.76 |
| Nov 12 2010 |
1427 |
271.35 |
| Nov 04 2010 |
1410 |
272 |
| Oct 28 2010 |
1358 |
272.55 |
| Oct 22 2010 |
1765 |
291.85 |
| Oct 14 2010 |
4681 |
379.07 |
| Oct 05 2010 |
4315 |
377.88 |
| Sep 29 2010 |
4392 |
377.88 |
| Sep 24 2010 |
4260 |
377.88 |
| Sep 17 2010 |
4149 |
377.88 |
| Sep 10 2010 |
4088 |
377.88 |
| Aug 15 2010 |
3607 |
377.88 |
| Jan 29 2010 |
4105 |
377.88 |
| Jan 15 2010 |
4072 |
377.88 |
| Jan 08 2010 |
3964 |
377.88 |
| Dec 18 2009 |
3441 |
370 |
| Dec 09 2009 |
3386 |
370 |
| Dec 04 2009 |
3327 |
370 |
| Nov 27 2009 |
3353 |
370 |
| Nov 20 2009 |
3251 |
370 |
| Nov 13 2009 |
3090 |
370 |
| Nov 06 2009 |
3065 |
370 |
| Oct 30 2009 |
2925 |
350.17 |
| Oct 23 2009 |
2498 |
340.25 |
| Oct 16 2009 |
2514 |
340.25 |
| Oct 09 2009 |
2492 |
340.25 |
| Oct 02 2009 |
2471 |
340.25 |
| Sep 25 2009 |
2374 |
340.25 |
| Sep 18 2009 |
2332 |
340.25 |
| Sep 11 2009 |
2327 |
340.25 |
| Jan 30 2009 |
2291 |
340.25 |
| Jan 09 2009 |
2171 |
340.25 |
| Dec 18 2008 |
1453 |
310.5 |
| Dec 12 2008 |
1458 |
310.5 |
| Dec 05 2008 |
1444 |
310.5 |
| Nov 28 2008 |
1432 |
310.5 |
| Nov 21 2008 |
1435 |
310.5 |
| Nov 14 2008 |
1369 |
310.5 |
| Nov 07 2008 |
1309 |
310.5 |
