Jan 19 2012 |
796 |
237.48 |
Dec 29 2011 |
506 |
216.07 |
Dec 13 2011 |
518 |
215.94 |
Dec 09 2011 |
531 |
215.91 |
Dec 01 2011 |
516 |
215.85 |
Nov 25 2011 |
525 |
215.81 |
Nov 17 2011 |
524 |
215.76 |
Nov 10 2011 |
525 |
215.71 |
Nov 04 2011 |
538 |
215.68 |
Oct 28 2011 |
528 |
215.64 |
Oct 21 2011 |
527 |
215.6 |
Oct 14 2011 |
525 |
215.57 |
Oct 07 2011 |
506 |
215.54 |
Sep 30 2011 |
504 |
215.51 |
Sep 27 2011 |
507 |
215.49 |
Sep 23 2011 |
499 |
215.48 |
Sep 16 2011 |
492 |
215.45 |
Sep 09 2011 |
478 |
215.42 |
Jan 13 2011 |
214 |
191.04 |
Oct 30 2009 |
1004 |
268.12 |
Oct 23 2009 |
1001 |
268.12 |
Oct 16 2009 |
1013 |
268.12 |
Oct 09 2009 |
1018 |
268.12 |
Oct 02 2009 |
1042 |
268.12 |
Sep 25 2009 |
991 |
268.12 |
Sep 18 2009 |
993 |
268.12 |
Sep 11 2009 |
994 |
268.12 |
Jan 30 2009 |
980 |
268.12 |
Jan 09 2009 |
938 |
268.12 |
Dec 18 2008 |
877 |
268.12 |
Dec 12 2008 |
882 |
268.12 |
Dec 05 2008 |
866 |
268.12 |
Nov 28 2008 |
862 |
268.12 |
Nov 21 2008 |
856 |
268.12 |
Nov 14 2008 |
810 |
268.12 |
Nov 07 2008 |
1214 |
304.5 |