| Oct 19 2023 |
620 |
274.03 |
| Oct 12 2023 |
642 |
274.03 |
| Oct 05 2023 |
654 |
274.03 |
| Sep 28 2023 |
631 |
274.03 |
| Sep 21 2023 |
685 |
278.54 |
| Sep 14 2023 |
689 |
278.54 |
| Sep 07 2023 |
675 |
278.54 |
| Aug 31 2023 |
673 |
278.54 |
| Aug 24 2023 |
658 |
278.54 |
| Aug 17 2023 |
665 |
278.54 |
| Aug 10 2023 |
665 |
278.54 |
| Aug 03 2023 |
665 |
278.54 |
| Jul 27 2023 |
653 |
278.54 |
| Jul 20 2023 |
668 |
278.54 |
| Jul 13 2023 |
668 |
278.54 |
| Jul 06 2023 |
661 |
278.54 |
| Jun 29 2023 |
660 |
278.54 |
| Jun 22 2023 |
660 |
278.54 |
| Jun 15 2023 |
660 |
278.54 |
| Jun 08 2023 |
661 |
278.54 |
| Jun 01 2023 |
660 |
278.54 |
| May 25 2023 |
652 |
278.54 |
| May 18 2023 |
652 |
278.54 |
| May 11 2023 |
652 |
278.54 |
| May 04 2023 |
653 |
278.54 |
| Apr 27 2023 |
655 |
278.54 |
| Apr 20 2023 |
655 |
278.54 |
| Apr 13 2023 |
655 |
278.54 |
| Apr 06 2023 |
653 |
278.54 |
| Mar 30 2023 |
666 |
278.54 |
| Mar 23 2023 |
666 |
278.54 |
| Mar 16 2023 |
666 |
278.54 |
| Mar 09 2023 |
666 |
278.54 |
| Mar 02 2023 |
653 |
278.54 |
| Feb 23 2023 |
653 |
278.54 |
| Feb 16 2023 |
652 |
278.54 |
| Feb 09 2023 |
667 |
278.54 |
| Feb 02 2023 |
683 |
278.54 |
| Jan 26 2023 |
685 |
278.54 |
| Jan 19 2023 |
687 |
278.54 |
| Jan 12 2023 |
624 |
278.54 |
| Jan 05 2023 |
756 |
278.54 |
| Dec 29 2022 |
749 |
278.54 |
| Dec 22 2022 |
963 |
278.54 |
| Dec 15 2022 |
949 |
278.54 |
| Dec 08 2022 |
947 |
278.54 |
| Dec 01 2022 |
949 |
278.54 |
| Nov 24 2022 |
941 |
278.54 |
| Nov 17 2022 |
940 |
278.54 |
| Nov 10 2022 |
930 |
278.54 |
| Nov 03 2022 |
921 |
278.54 |
| Oct 27 2022 |
923 |
278.54 |
