| May 06 2024 |
6560 |
524.44 |
| May 03 2024 |
6561 |
524.44 |
| Apr 25 2024 |
6572 |
524.44 |
| Apr 18 2024 |
6572 |
524.44 |
| Apr 11 2024 |
6586 |
524.44 |
| Apr 04 2024 |
6586 |
524.44 |
| Mar 28 2024 |
6586 |
524.44 |
| Mar 21 2024 |
6586 |
524.44 |
| Mar 14 2024 |
6586 |
524.44 |
| Mar 07 2024 |
6586 |
524.44 |
| Feb 29 2024 |
6586 |
524.44 |
| Feb 22 2024 |
6590 |
524.44 |
| Feb 15 2024 |
6595 |
524.44 |
| Feb 08 2024 |
6597 |
524.44 |
| Feb 01 2024 |
6602 |
524.44 |
| Jan 25 2024 |
6595 |
524.44 |
| Jan 18 2024 |
6627 |
524.44 |
| Jan 11 2024 |
6726 |
524.44 |
| Jan 04 2024 |
6747 |
524.44 |
| Dec 28 2023 |
6740 |
524.44 |
| Dec 21 2023 |
6731 |
524.44 |
| Dec 14 2023 |
6772 |
524.44 |
| Dec 07 2023 |
6805 |
524.44 |
| Nov 30 2023 |
7013 |
524.44 |
| Nov 23 2023 |
7031 |
524.44 |
| Nov 16 2023 |
7038 |
514.54 |
| Nov 09 2023 |
6926 |
514.54 |
| Nov 02 2023 |
6839 |
514.54 |
| Oct 26 2023 |
6901 |
513.36 |
| Oct 19 2023 |
6975 |
513.19 |
| Oct 12 2023 |
6684 |
509.43 |
| Oct 05 2023 |
6768 |
509.43 |
| Sep 28 2023 |
6842 |
514.28 |
| Sep 21 2023 |
6950 |
519.43 |
| Sep 14 2023 |
7074 |
519.43 |
| Sep 07 2023 |
7084 |
519.43 |
| Aug 31 2023 |
7128 |
519.43 |
| Aug 24 2023 |
7109 |
519.43 |
| Aug 17 2023 |
7094 |
519.43 |
| Aug 10 2023 |
7095 |
519.43 |
| Aug 03 2023 |
7108 |
519.43 |
| Jul 27 2023 |
7096 |
519.43 |
| Jul 20 2023 |
6988 |
519.43 |
| Jul 13 2023 |
6988 |
519.43 |
| Jul 06 2023 |
6961 |
519.43 |
| Jun 29 2023 |
6968 |
519.43 |
| Jun 22 2023 |
6968 |
519.43 |
| Jun 15 2023 |
6968 |
519.43 |
| Jun 08 2023 |
6973 |
519.43 |
| Jun 01 2023 |
6963 |
519.43 |
| May 25 2023 |
6955 |
519.43 |
| May 18 2023 |
6955 |
519.43 |
| May 11 2023 |
6955 |
519.43 |
| May 04 2023 |
6954 |
519.43 |
| Apr 27 2023 |
6955 |
519.43 |
| Apr 20 2023 |
6955 |
519.43 |
| Apr 13 2023 |
6955 |
519.43 |
| Apr 06 2023 |
6967 |
519.43 |
| Mar 30 2023 |
6967 |
519.43 |
| Mar 23 2023 |
6967 |
519.43 |
| Mar 16 2023 |
6967 |
519.43 |
| Mar 09 2023 |
6967 |
519.43 |
| Mar 02 2023 |
6967 |
519.43 |
| Feb 23 2023 |
6967 |
519.43 |
| Feb 16 2023 |
6978 |
519.43 |
| Feb 09 2023 |
7001 |
519.43 |
| Feb 02 2023 |
7017 |
519.43 |
| Jan 26 2023 |
7018 |
519.43 |
| Jan 19 2023 |
7008 |
519.43 |
| Jan 12 2023 |
6953 |
519.43 |
| Jan 05 2023 |
6988 |
519.43 |
| Dec 29 2022 |
6988 |
519.43 |
| Dec 22 2022 |
11021 |
519.43 |
| Dec 15 2022 |
10995 |
519.43 |
| Dec 08 2022 |
10929 |
519.43 |
| Dec 01 2022 |
10811 |
519.43 |
| Nov 24 2022 |
10801 |
519.43 |
| Nov 17 2022 |
10726 |
523.12 |
| Nov 10 2022 |
10555 |
523.12 |
| Nov 03 2022 |
10331 |
527.17 |
| Oct 27 2022 |
9754 |
527.17 |
