| May 03 2024 |
2382 |
373.19 |
| Apr 25 2024 |
2383 |
373.19 |
| Apr 18 2024 |
2383 |
373.19 |
| Apr 11 2024 |
2385 |
373.19 |
| Apr 04 2024 |
2385 |
373.19 |
| Mar 28 2024 |
2385 |
373.19 |
| Mar 21 2024 |
2385 |
373.19 |
| Mar 14 2024 |
2385 |
373.19 |
| Mar 07 2024 |
2385 |
373.19 |
| Feb 29 2024 |
2385 |
373.19 |
| Feb 22 2024 |
2387 |
373.19 |
| Feb 15 2024 |
2389 |
373.19 |
| Feb 08 2024 |
2389 |
373.19 |
| Feb 01 2024 |
2392 |
373.19 |
| Jan 25 2024 |
2386 |
373.19 |
| Jan 18 2024 |
2407 |
373.19 |
| Jan 11 2024 |
2441 |
373.19 |
| Jan 04 2024 |
2441 |
373.19 |
| Dec 28 2023 |
2435 |
373.19 |
| Dec 21 2023 |
2426 |
373.19 |
| Dec 14 2023 |
2431 |
373.19 |
| Dec 07 2023 |
2445 |
373.19 |
| Nov 30 2023 |
2494 |
373.19 |
| Nov 23 2023 |
2484 |
373.19 |
| Nov 16 2023 |
2277 |
362.85 |
| Nov 09 2023 |
2172 |
362.85 |
| Nov 02 2023 |
2125 |
362.85 |
| Oct 26 2023 |
3170 |
370.11 |
| Oct 19 2023 |
3045 |
364.57 |
| Oct 12 2023 |
3328 |
378.56 |
| Oct 05 2023 |
3364 |
378.56 |
| Sep 28 2023 |
3370 |
378.5 |
| Sep 21 2023 |
2985 |
364.4 |
| Sep 14 2023 |
3026 |
364.4 |
| Sep 07 2023 |
3035 |
364.4 |
| Aug 31 2023 |
3048 |
364.4 |
| Aug 24 2023 |
3043 |
364.4 |
| Aug 17 2023 |
3034 |
364.4 |
| Aug 10 2023 |
3034 |
364.4 |
| Aug 03 2023 |
3041 |
364.4 |
| Jul 27 2023 |
3036 |
364.4 |
| Jul 20 2023 |
2994 |
364.4 |
| Jul 13 2023 |
2994 |
364.4 |
| Jul 06 2023 |
2982 |
364.4 |
| Jun 29 2023 |
2985 |
364.4 |
| Jun 22 2023 |
2985 |
364.4 |
| Jun 15 2023 |
2985 |
364.4 |
| Jun 08 2023 |
2987 |
364.4 |
| Jun 01 2023 |
2983 |
364.4 |
| May 25 2023 |
2979 |
364.4 |
| May 18 2023 |
2979 |
364.4 |
| May 11 2023 |
2979 |
364.4 |
| May 04 2023 |
2979 |
364.4 |
| Apr 27 2023 |
2981 |
364.4 |
| Apr 20 2023 |
2981 |
364.4 |
| Apr 13 2023 |
2981 |
364.4 |
| Apr 06 2023 |
2985 |
364.4 |
| Mar 30 2023 |
2985 |
364.4 |
| Mar 23 2023 |
2985 |
364.4 |
| Mar 16 2023 |
2985 |
364.4 |
| Mar 09 2023 |
2985 |
364.4 |
| Mar 02 2023 |
2985 |
364.4 |
| Feb 23 2023 |
2984 |
364.4 |
| Feb 16 2023 |
2986 |
364.4 |
| Feb 09 2023 |
2992 |
364.4 |
| Feb 02 2023 |
2999 |
364.4 |
| Jan 26 2023 |
2997 |
364.4 |
| Jan 19 2023 |
2988 |
364.4 |
| Jan 12 2023 |
2945 |
364.4 |
| Jan 05 2023 |
2974 |
364.4 |
| Dec 29 2022 |
2972 |
364.4 |
| Dec 22 2022 |
4534 |
364.4 |
| Dec 15 2022 |
4516 |
364.4 |
| Dec 08 2022 |
4502 |
364.4 |
| Dec 01 2022 |
4440 |
364.4 |
| Nov 24 2022 |
4439 |
364.4 |
| Nov 17 2022 |
5033 |
380.8 |
| Nov 10 2022 |
4943 |
380.8 |
| Nov 03 2022 |
4738 |
379.84 |
| Oct 27 2022 |
4392 |
379.84 |
