| Dec 28 2010 |
4006 |
354.24 |
| Dec 14 2010 |
3976 |
354.24 |
| Dec 03 2010 |
3988 |
354.24 |
| Nov 26 2010 |
3994 |
354.24 |
| Nov 19 2010 |
3948 |
354.24 |
| Nov 12 2010 |
3871 |
354.24 |
| Nov 04 2010 |
3847 |
354.24 |
| Oct 28 2010 |
3688 |
354.24 |
| Oct 22 2010 |
4078 |
364.33 |
| Oct 14 2010 |
3981 |
364.39 |
| Oct 05 2010 |
3844 |
366.2 |
| Sep 29 2010 |
3918 |
366.2 |
| Sep 24 2010 |
3797 |
366.2 |
| Sep 17 2010 |
3679 |
366.2 |
| Sep 10 2010 |
3620 |
366.2 |
| Aug 15 2010 |
3204 |
366.2 |
| Jan 29 2010 |
3642 |
366.2 |
| Jan 15 2010 |
3608 |
366.2 |
| Jan 08 2010 |
3507 |
366.2 |
| Dec 18 2009 |
3756 |
378.17 |
| Dec 09 2009 |
3701 |
378.17 |
| Dec 04 2009 |
3635 |
378.17 |
| Nov 27 2009 |
3656 |
378.17 |
| Nov 20 2009 |
3531 |
378.17 |
| Nov 13 2009 |
3348 |
378.17 |
| Nov 06 2009 |
3342 |
378.17 |
| Oct 30 2009 |
1752 |
306.62 |
| Oct 23 2009 |
1586 |
301.1 |
| Oct 16 2009 |
1593 |
301.1 |
| Oct 09 2009 |
1584 |
301.1 |
| Oct 02 2009 |
1606 |
301.1 |
| Sep 25 2009 |
1541 |
301.1 |
| Sep 18 2009 |
1531 |
301.1 |
| Sep 11 2009 |
1521 |
301.1 |
| Jan 30 2009 |
1495 |
301.1 |
| Jan 09 2009 |
1410 |
301.1 |
| Dec 18 2008 |
1029 |
279 |
| Dec 12 2008 |
1022 |
279 |
| Dec 05 2008 |
1019 |
279 |
| Nov 28 2008 |
1000 |
279 |
| Nov 21 2008 |
992 |
279 |
| Nov 14 2008 |
937 |
279 |
| Nov 07 2008 |
886 |
279 |
