| Oct 05 2023 |
620 |
271.43 |
| Sep 28 2023 |
596 |
271.43 |
| Sep 21 2023 |
592 |
271.43 |
| Sep 14 2023 |
597 |
271.43 |
| Sep 07 2023 |
584 |
271.43 |
| Aug 31 2023 |
583 |
271.43 |
| Aug 24 2023 |
569 |
271.43 |
| Aug 17 2023 |
576 |
271.43 |
| Aug 10 2023 |
573 |
271.43 |
| Aug 03 2023 |
573 |
271.43 |
| Jul 27 2023 |
564 |
271.43 |
| Jul 20 2023 |
578 |
271.43 |
| Jul 13 2023 |
578 |
271.43 |
| Jul 06 2023 |
570 |
271.43 |
| Jun 29 2023 |
570 |
271.43 |
| Jun 22 2023 |
569 |
271.43 |
| Jun 15 2023 |
570 |
271.43 |
| Jun 08 2023 |
570 |
271.43 |
| Jun 01 2023 |
569 |
271.43 |
| May 25 2023 |
562 |
271.43 |
| May 18 2023 |
563 |
271.43 |
| May 11 2023 |
562 |
271.43 |
| May 04 2023 |
564 |
271.43 |
| Apr 27 2023 |
566 |
271.43 |
| Apr 20 2023 |
565 |
271.43 |
| Apr 13 2023 |
566 |
271.43 |
| Apr 06 2023 |
564 |
271.43 |
| Mar 30 2023 |
577 |
271.43 |
| Mar 23 2023 |
576 |
271.43 |
| Mar 16 2023 |
577 |
271.43 |
| Mar 09 2023 |
576 |
271.43 |
| Mar 02 2023 |
563 |
271.43 |
| Feb 23 2023 |
563 |
271.43 |
| Feb 16 2023 |
563 |
271.43 |
| Feb 09 2023 |
572 |
271.43 |
| Feb 02 2023 |
589 |
271.43 |
| Jan 26 2023 |
590 |
271.43 |
| Jan 19 2023 |
590 |
271.43 |
| Jan 12 2023 |
535 |
271.43 |
| Jan 05 2023 |
660 |
271.43 |
| Dec 29 2022 |
654 |
271.43 |
| Dec 22 2022 |
834 |
271.43 |
| Dec 15 2022 |
820 |
271.43 |
| Dec 08 2022 |
824 |
271.43 |
| Dec 01 2022 |
826 |
271.43 |
| Nov 24 2022 |
816 |
271.43 |
| Nov 17 2022 |
820 |
271.43 |
| Nov 10 2022 |
814 |
271.43 |
| Nov 03 2022 |
803 |
271.43 |
| Oct 27 2022 |
806 |
271.43 |
