| Oct 12 2023 |
4653 |
444.74 |
| Oct 05 2023 |
4489 |
444.74 |
| Sep 28 2023 |
4263 |
444.74 |
| Sep 21 2023 |
4203 |
444.74 |
| Sep 14 2023 |
4127 |
444.74 |
| Sep 07 2023 |
3980 |
444.74 |
| Aug 31 2023 |
3925 |
444.74 |
| Aug 24 2023 |
3858 |
444.74 |
| Aug 17 2023 |
3894 |
444.74 |
| Aug 10 2023 |
3895 |
444.74 |
| Aug 03 2023 |
3898 |
444.74 |
| Jul 27 2023 |
3884 |
444.74 |
| Jul 20 2023 |
3909 |
444.74 |
| Jul 13 2023 |
3909 |
444.74 |
| Jul 06 2023 |
3905 |
444.74 |
| Jun 29 2023 |
3890 |
444.74 |
| Jun 22 2023 |
3890 |
444.74 |
| Jun 15 2023 |
3890 |
444.74 |
| Jun 08 2023 |
3895 |
444.74 |
| Jun 01 2023 |
3862 |
444.74 |
| May 25 2023 |
3825 |
444.74 |
| May 18 2023 |
3824 |
444.74 |
| May 11 2023 |
3824 |
444.74 |
| May 04 2023 |
3803 |
444.74 |
| Apr 27 2023 |
3801 |
444.74 |
| Apr 20 2023 |
3801 |
444.74 |
| Apr 13 2023 |
3801 |
444.74 |
| Apr 06 2023 |
3807 |
444.74 |
| Mar 30 2023 |
3844 |
444.74 |
| Mar 23 2023 |
3844 |
444.74 |
| Mar 16 2023 |
3844 |
444.74 |
| Mar 09 2023 |
3844 |
444.74 |
| Mar 02 2023 |
3806 |
444.74 |
| Feb 23 2023 |
3808 |
444.74 |
| Feb 16 2023 |
3824 |
444.74 |
| Feb 09 2023 |
3831 |
444.74 |
| Feb 02 2023 |
3857 |
444.74 |
| Jan 26 2023 |
3851 |
444.74 |
| Jan 19 2023 |
3864 |
444.74 |
| Jan 12 2023 |
3781 |
444.74 |
| Jan 05 2023 |
4214 |
444.74 |
| Dec 29 2022 |
4203 |
444.74 |
| Dec 22 2022 |
5251 |
444.74 |
| Dec 15 2022 |
5184 |
444.74 |
| Dec 08 2022 |
5203 |
444.74 |
| Dec 01 2022 |
5158 |
444.74 |
| Nov 24 2022 |
5158 |
444.74 |
| Nov 17 2022 |
5109 |
444.74 |
| Nov 10 2022 |
5098 |
444.74 |
| Nov 03 2022 |
5001 |
444.74 |
| Oct 27 2022 |
4789 |
444.74 |
