| Oct 12 2023 |
9825 |
633.75 |
| Oct 05 2023 |
9619 |
633.75 |
| Sep 28 2023 |
9137 |
633.75 |
| Sep 21 2023 |
9115 |
633.75 |
| Sep 14 2023 |
9084 |
633.75 |
| Sep 07 2023 |
8713 |
633.75 |
| Aug 31 2023 |
8595 |
633.75 |
| Aug 24 2023 |
8480 |
633.75 |
| Aug 17 2023 |
8549 |
633.75 |
| Aug 10 2023 |
8550 |
633.75 |
| Aug 03 2023 |
8556 |
633.75 |
| Jul 27 2023 |
8533 |
633.75 |
| Jul 20 2023 |
8514 |
633.75 |
| Jul 13 2023 |
8515 |
633.75 |
| Jul 06 2023 |
8503 |
633.75 |
| Jun 29 2023 |
8480 |
633.75 |
| Jun 22 2023 |
8479 |
633.75 |
| Jun 15 2023 |
8476 |
633.75 |
| Jun 08 2023 |
8489 |
633.75 |
| Jun 01 2023 |
8443 |
633.75 |
| May 25 2023 |
8372 |
633.75 |
| May 18 2023 |
8371 |
633.75 |
| May 11 2023 |
8373 |
633.75 |
| May 04 2023 |
8347 |
633.75 |
| Apr 27 2023 |
8344 |
633.75 |
| Apr 20 2023 |
8344 |
633.75 |
| Apr 13 2023 |
8348 |
633.75 |
| Apr 06 2023 |
8358 |
633.75 |
| Mar 30 2023 |
8427 |
633.75 |
| Mar 23 2023 |
8426 |
633.75 |
| Mar 16 2023 |
8426 |
633.75 |
| Mar 09 2023 |
8427 |
633.75 |
| Mar 02 2023 |
8356 |
633.75 |
| Feb 23 2023 |
8364 |
633.75 |
| Feb 16 2023 |
8413 |
633.75 |
| Feb 09 2023 |
8442 |
633.75 |
| Feb 02 2023 |
8482 |
633.75 |
| Jan 26 2023 |
8487 |
633.75 |
| Jan 19 2023 |
8500 |
633.75 |
| Jan 12 2023 |
8396 |
633.75 |
| Jan 05 2023 |
8879 |
633.75 |
| Dec 29 2022 |
8873 |
633.75 |
| Dec 22 2022 |
12161 |
633.75 |
| Dec 15 2022 |
12054 |
633.75 |
| Dec 08 2022 |
12075 |
633.75 |
| Dec 01 2022 |
11950 |
633.75 |
| Nov 24 2022 |
11953 |
633.75 |
| Nov 17 2022 |
11796 |
633.75 |
| Nov 10 2022 |
11767 |
633.75 |
| Nov 03 2022 |
11520 |
633.75 |
| Oct 27 2022 |
11183 |
633.75 |
| Oct 20 2022 |
11136 |
633.75 |
