| Jan 06 2022 |
1622 |
322.97 |
| Dec 30 2021 |
690 |
244.58 |
| Dec 23 2021 |
582 |
235.73 |
| Dec 16 2021 |
582 |
235.73 |
| Dec 09 2021 |
587 |
235.73 |
| Dec 02 2021 |
689 |
241.97 |
| Nov 25 2021 |
719 |
241.97 |
| Nov 18 2021 |
720 |
241.97 |
| Nov 11 2021 |
692 |
241.97 |
| Nov 04 2021 |
705 |
241.97 |
| Oct 28 2021 |
735 |
241.97 |
| Oct 21 2021 |
751 |
241.97 |
| Oct 14 2021 |
755 |
241.97 |
| Oct 07 2021 |
745 |
241.97 |
| Sep 30 2021 |
756 |
241.97 |
| Sep 23 2021 |
763 |
241.97 |
| Sep 16 2021 |
770 |
241.97 |
| Sep 09 2021 |
779 |
241.97 |
| Sep 02 2021 |
782 |
241.97 |
| Aug 26 2021 |
780 |
241.97 |
| Aug 19 2021 |
781 |
241.97 |
| Aug 12 2021 |
782 |
241.97 |
| Aug 05 2021 |
785 |
241.97 |
| Jul 29 2021 |
787 |
241.97 |
| Jun 03 2021 |
605 |
241.97 |
| Jan 08 2021 |
1811 |
322.97 |
| Jan 01 2021 |
1066 |
269.01 |
| Dec 25 2020 |
624 |
235.73 |
| Dec 18 2020 |
630 |
235.73 |
| Dec 11 2020 |
701 |
235.73 |
| Dec 04 2020 |
839 |
241.97 |
| Nov 27 2020 |
823 |
241.97 |
| Nov 20 2020 |
849 |
241.97 |
| Nov 13 2020 |
878 |
241.97 |
| Nov 06 2020 |
917 |
241.97 |
| Oct 30 2020 |
959 |
241.97 |
| Oct 23 2020 |
1005 |
241.97 |
| Oct 16 2020 |
1026 |
241.97 |
| Oct 09 2020 |
1028 |
241.97 |
| Oct 02 2020 |
1048 |
241.97 |
| Sep 25 2020 |
1058 |
241.97 |
| Sep 18 2020 |
1075 |
241.97 |
| Sep 11 2020 |
1076 |
241.97 |
| Sep 04 2020 |
1085 |
241.97 |
| Aug 28 2020 |
1083 |
241.97 |
| Aug 21 2020 |
1084 |
241.97 |
| Aug 14 2020 |
1085 |
241.97 |
| Aug 07 2020 |
1106 |
241.97 |
| Jul 31 2020 |
1110 |
241.97 |
| Jul 24 2020 |
1110 |
241.97 |
| Jul 17 2020 |
1111 |
241.97 |
| Jul 10 2020 |
1114 |
241.97 |
| Jul 03 2020 |
1115 |
241.97 |
| Jun 26 2020 |
1115 |
241.97 |
| Jun 19 2020 |
1115 |
241.97 |
| Jun 12 2020 |
1116 |
241.97 |
| Jun 05 2020 |
1117 |
241.97 |
| May 29 2020 |
1116 |
241.97 |
| May 22 2020 |
1116 |
241.97 |
| May 15 2020 |
1116 |
241.97 |
| May 08 2020 |
1118 |
241.97 |
| May 01 2020 |
1119 |
241.97 |
| Apr 24 2020 |
1121 |
241.97 |
| Apr 17 2020 |
1121 |
241.97 |
| Apr 10 2020 |
1121 |
241.97 |
| Apr 03 2020 |
1121 |
241.97 |
| Mar 27 2020 |
1121 |
241.97 |
| Mar 20 2020 |
1122 |
241.97 |
| Mar 13 2020 |
1122 |
241.97 |
| Mar 06 2020 |
1122 |
241.97 |
| Feb 28 2020 |
1120 |
241.97 |
| Feb 21 2020 |
1127 |
241.97 |
| Feb 14 2020 |
1127 |
241.97 |
| Feb 07 2020 |
1129 |
241.97 |
| Jan 31 2020 |
1135 |
241.97 |
| Jan 24 2020 |
620 |
221.72 |
| Jan 17 2020 |
626 |
221.72 |
| Jan 10 2020 |
613 |
216.54 |
| Jan 03 2020 |
403 |
203.08 |
| Dec 27 2019 |
618 |
216.98 |
| Dec 20 2019 |
622 |
216.98 |
| Dec 13 2019 |
619 |
216.98 |
| Dec 06 2019 |
399 |
204.49 |
| Nov 29 2019 |
402 |
204.49 |
| Nov 22 2019 |
410 |
204.49 |
| Nov 15 2019 |
413 |
204.49 |
| Nov 08 2019 |
417 |
204.49 |
| Nov 01 2019 |
419 |
204.49 |
| Oct 25 2019 |
414 |
204.49 |
| Oct 18 2019 |
416 |
204.49 |
| Oct 11 2019 |
424 |
204.49 |
| Oct 04 2019 |
431 |
204.49 |
| Sep 27 2019 |
431 |
204.49 |
| Sep 20 2019 |
431 |
204.49 |
| Sep 13 2019 |
440 |
204.49 |
| Sep 06 2019 |
425 |
204.49 |
| Aug 30 2019 |
425 |
204.49 |
| Aug 23 2019 |
429 |
204.49 |
| Aug 16 2019 |
427 |
204.49 |
| Aug 09 2019 |
427 |
204.49 |
| Aug 02 2019 |
427 |
204.49 |
| Jul 26 2019 |
427 |
204.49 |
| Jul 19 2019 |
427 |
204.49 |
| Jul 12 2019 |
429 |
204.49 |
| Jul 05 2019 |
429 |
204.49 |
| Jun 28 2019 |
429 |
204.49 |
| Jun 21 2019 |
430 |
204.49 |
| Jun 14 2019 |
430 |
204.49 |
| Jun 07 2019 |
430 |
204.49 |
| May 31 2019 |
430 |
204.49 |
| May 24 2019 |
430 |
204.49 |
| May 17 2019 |
431 |
204.49 |
| May 10 2019 |
432 |
204.49 |
| May 03 2019 |
432 |
204.49 |
| Apr 26 2019 |
432 |
204.49 |
| Apr 19 2019 |
432 |
204.49 |
| Apr 12 2019 |
432 |
204.49 |
| Apr 05 2019 |
432 |
204.49 |
| Mar 29 2019 |
432 |
204.49 |
| Mar 22 2019 |
431 |
204.49 |
| Mar 15 2019 |
431 |
204.49 |
| Mar 08 2019 |
429 |
204.49 |
| Mar 01 2019 |
429 |
204.49 |
| Feb 22 2019 |
429 |
204.49 |
| Feb 15 2019 |
439 |
204.49 |
| Feb 08 2019 |
443 |
204.49 |
| Feb 01 2019 |
445 |
204.49 |
| Jan 25 2019 |
460 |
205.75 |
| Jan 18 2019 |
490 |
210.71 |
| Jan 11 2019 |
550 |
210.71 |
| Dec 29 2015 |
441 |
206.96 |
| Dec 22 2015 |
440 |
206.96 |
| Dec 15 2015 |
427 |
206.96 |
| Dec 08 2015 |
424 |
206.96 |
| Dec 01 2015 |
417 |
206.96 |
| Nov 24 2015 |
416 |
206.96 |
| Nov 17 2015 |
387 |
206.96 |
| Nov 10 2015 |
378 |
206.96 |
| Nov 03 2015 |
371 |
206.96 |
| Oct 27 2015 |
377 |
206.96 |
| Oct 20 2015 |
352 |
206.96 |
| Oct 13 2015 |
316 |
206.96 |
| Oct 06 2015 |
323 |
206.96 |
| Sep 29 2015 |
325 |
206.96 |
| Sep 22 2015 |
9094 |
206.96 |
| Sep 15 2015 |
14672 |
206.96 |
| Sep 14 2015 |
331 |
206.96 |
| Sep 07 2015 |
330 |
206.96 |
| Aug 31 2015 |
322 |
206.96 |
| Aug 24 2015 |
323 |
206.96 |
| Aug 17 2015 |
323 |
206.96 |
| Aug 10 2015 |
324 |
206.96 |
| Aug 03 2015 |
324 |
206.96 |
| Jul 27 2015 |
324 |
206.96 |
| Jul 20 2015 |
324 |
206.96 |
| Jul 13 2015 |
324 |
206.96 |
| Jul 06 2015 |
324 |
206.96 |
| Jun 29 2015 |
324 |
206.96 |
| Jun 22 2015 |
324 |
206.96 |
| Jun 15 2015 |
324 |
206.96 |
| Jun 08 2015 |
330 |
206.96 |
| Jun 01 2015 |
330 |
206.96 |
| May 25 2015 |
330 |
206.96 |
| May 18 2015 |
330 |
206.96 |
| May 11 2015 |
330 |
206.96 |
| May 04 2015 |
330 |
206.96 |
| Apr 27 2015 |
330 |
206.96 |
| Apr 20 2015 |
330 |
206.96 |
| Apr 13 2015 |
330 |
206.96 |
| Apr 06 2015 |
330 |
206.96 |
| Mar 30 2015 |
330 |
206.96 |
| Mar 23 2015 |
330 |
206.96 |
| Mar 16 2015 |
330 |
206.96 |
| Mar 09 2015 |
330 |
206.96 |
| Mar 02 2015 |
330 |
206.96 |
| Feb 23 2015 |
324 |
206.96 |
| Feb 16 2015 |
324 |
206.96 |
| Feb 09 2015 |
328 |
206.96 |
| Feb 02 2015 |
327 |
206.96 |
| Jan 26 2015 |
330 |
206.96 |
| Jan 19 2015 |
329 |
206.96 |
| Jan 12 2015 |
319 |
206.96 |
| Jan 05 2015 |
326 |
206.96 |
| Jan 07 2013 |
134 |
173.84 |
| Dec 31 2012 |
134 |
173.84 |
| Dec 24 2012 |
135 |
173.84 |
| Dec 17 2012 |
136 |
173.84 |
| Dec 10 2012 |
138 |
173.84 |
| Dec 03 2012 |
144 |
173.84 |
| Nov 26 2012 |
140 |
173.84 |
| Nov 19 2012 |
142 |
173.84 |
| Nov 12 2012 |
142 |
173.84 |
| Nov 05 2012 |
147 |
173.84 |
| Oct 29 2012 |
149 |
173.84 |
| Oct 22 2012 |
152 |
173.84 |
| Oct 15 2012 |
149 |
173.84 |
| Oct 02 2012 |
165 |
173.84 |
| Sep 26 2012 |
165 |
173.84 |
| Sep 20 2012 |
169 |
173.84 |
| Sep 13 2012 |
168 |
173.84 |
| Jan 19 2012 |
150 |
175.02 |
| Dec 29 2011 |
170 |
178.25 |
| Dec 13 2011 |
174 |
178.25 |
| Dec 09 2011 |
180 |
178.25 |
| Dec 01 2011 |
174 |
178.25 |
| Nov 25 2011 |
171 |
178.25 |
| Nov 17 2011 |
172 |
178.25 |
| Nov 10 2011 |
171 |
178.25 |
| Nov 04 2011 |
170 |
178.25 |
| Oct 28 2011 |
160 |
178.25 |
| Oct 21 2011 |
157 |
178.25 |
| Oct 14 2011 |
163 |
178.25 |
| Oct 07 2011 |
166 |
180.83 |
| Sep 30 2011 |
238 |
192.11 |
| Sep 27 2011 |
240 |
192.16 |
| Sep 23 2011 |
240 |
192.21 |
| Sep 16 2011 |
226 |
192.3 |
| Sep 09 2011 |
223 |
192.38 |
| Jan 13 2011 |
329 |
203.59 |
| Dec 28 2010 |
598 |
220.22 |
| Dec 14 2010 |
847 |
240.01 |
| Dec 03 2010 |
872 |
240.86 |
| Nov 26 2010 |
876 |
241.38 |
| Nov 19 2010 |
880 |
241.87 |
| Nov 12 2010 |
888 |
242.35 |
| Nov 04 2010 |
884 |
242.87 |
| Oct 28 2010 |
840 |
243.32 |
| Oct 22 2010 |
1107 |
260.02 |
| Oct 14 2010 |
2484 |
323.63 |
| Oct 05 2010 |
2354 |
322.72 |
| Sep 29 2010 |
2379 |
322.72 |
| Sep 24 2010 |
2321 |
322.72 |
| Sep 17 2010 |
2275 |
322.72 |
| Sep 10 2010 |
2258 |
322.72 |
| Aug 15 2010 |
2020 |
322.72 |
| Jan 29 2010 |
2291 |
322.72 |
| Jan 15 2010 |
2256 |
322.72 |
| Jan 08 2010 |
2167 |
322.72 |
| Dec 18 2009 |
1663 |
307.34 |
| Dec 09 2009 |
1349 |
293.02 |
| Dec 04 2009 |
1327 |
293.02 |
| Nov 27 2009 |
1365 |
293.02 |
| Nov 20 2009 |
1323 |
293.02 |
| Nov 13 2009 |
1260 |
293.02 |
| Nov 06 2009 |
1236 |
293.02 |
| Oct 30 2009 |
1333 |
286.16 |
| Oct 23 2009 |
1214 |
280.87 |
| Oct 16 2009 |
1228 |
280.87 |
| Oct 09 2009 |
1228 |
280.87 |
| Oct 02 2009 |
1262 |
280.87 |
| Sep 25 2009 |
1210 |
280.87 |
| Sep 18 2009 |
1204 |
280.87 |
| Sep 11 2009 |
1205 |
280.87 |
| Jan 30 2009 |
1228 |
283.47 |
| Jan 09 2009 |
1161 |
283.47 |
| Dec 18 2008 |
721 |
256.5 |
| Dec 12 2008 |
727 |
256.5 |
| Dec 05 2008 |
723 |
256.5 |
| Nov 28 2008 |
712 |
256.5 |
| Nov 21 2008 |
718 |
256.5 |
| Nov 14 2008 |
674 |
256.5 |
| Nov 07 2008 |
638 |
256.5 |
