| Oct 12 2023 |
2584 |
382.15 |
| Oct 05 2023 |
2520 |
382.15 |
| Sep 28 2023 |
2417 |
382.15 |
| Sep 21 2023 |
2386 |
382.15 |
| Sep 14 2023 |
2336 |
382.15 |
| Sep 07 2023 |
2282 |
382.15 |
| Aug 31 2023 |
2251 |
382.15 |
| Aug 24 2023 |
2212 |
382.15 |
| Aug 17 2023 |
2233 |
382.15 |
| Aug 10 2023 |
2236 |
382.15 |
| Aug 03 2023 |
2233 |
382.15 |
| Jul 27 2023 |
2221 |
382.15 |
| Jul 20 2023 |
2244 |
382.15 |
| Jul 13 2023 |
2244 |
382.15 |
| Jul 06 2023 |
2237 |
382.15 |
| Jun 29 2023 |
2227 |
382.15 |
| Jun 22 2023 |
2227 |
382.15 |
| Jun 15 2023 |
2227 |
382.15 |
| Jun 08 2023 |
2232 |
382.15 |
| Jun 01 2023 |
2213 |
382.15 |
| May 25 2023 |
2191 |
382.15 |
| May 18 2023 |
2191 |
382.15 |
| May 11 2023 |
2191 |
382.15 |
| May 04 2023 |
2186 |
382.15 |
| Apr 27 2023 |
2188 |
382.15 |
| Apr 20 2023 |
2188 |
382.15 |
| Apr 13 2023 |
2188 |
382.15 |
| Apr 06 2023 |
2190 |
382.15 |
| Mar 30 2023 |
2217 |
382.15 |
| Mar 23 2023 |
2217 |
382.15 |
| Mar 16 2023 |
2217 |
382.15 |
| Mar 09 2023 |
2217 |
382.15 |
| Mar 02 2023 |
2189 |
382.15 |
| Feb 23 2023 |
2190 |
382.15 |
| Feb 16 2023 |
2198 |
382.15 |
| Feb 09 2023 |
2216 |
382.15 |
| Feb 02 2023 |
2227 |
382.15 |
| Jan 26 2023 |
2224 |
382.15 |
| Jan 19 2023 |
2241 |
382.15 |
| Jan 12 2023 |
2168 |
382.15 |
| Jan 05 2023 |
2501 |
382.15 |
| Dec 29 2022 |
2498 |
382.15 |
| Dec 22 2022 |
3031 |
382.15 |
| Dec 15 2022 |
2978 |
382.15 |
| Dec 08 2022 |
2991 |
382.15 |
| Dec 01 2022 |
2980 |
382.15 |
| Nov 24 2022 |
2979 |
382.15 |
| Nov 17 2022 |
2970 |
382.15 |
| Nov 10 2022 |
2966 |
382.15 |
| Nov 03 2022 |
2917 |
382.15 |
| Oct 27 2022 |
2824 |
382.15 |
| Oct 20 2022 |
2860 |
382.15 |
