| Nov 25 2011 |
5617 |
377.25 |
| Nov 17 2011 |
6081 |
385.82 |
| Nov 10 2011 |
8187 |
415.11 |
| Nov 04 2011 |
8191 |
415.14 |
| Oct 28 2011 |
9883 |
436.39 |
| Oct 21 2011 |
9504 |
430.83 |
| Oct 14 2011 |
9396 |
430.87 |
| Oct 07 2011 |
9304 |
432.95 |
| Sep 30 2011 |
9213 |
432.5 |
| Sep 27 2011 |
9016 |
432.51 |
| Sep 23 2011 |
8927 |
432.53 |
| Sep 16 2011 |
8685 |
432.55 |
| Sep 09 2011 |
8491 |
432.58 |
| Jan 13 2011 |
8423 |
433.01 |
| Dec 28 2010 |
8635 |
433.02 |
| Dec 14 2010 |
8585 |
433.03 |
| Dec 03 2010 |
8587 |
433.04 |
| Nov 26 2010 |
9415 |
444.46 |
| Nov 19 2010 |
9842 |
450.78 |
| Nov 12 2010 |
9239 |
445.24 |
| Nov 04 2010 |
9222 |
445.18 |
| Oct 28 2010 |
7613 |
427.1 |
| Oct 22 2010 |
7923 |
432.58 |
| Oct 14 2010 |
7670 |
430.4 |
| Oct 05 2010 |
6885 |
425.9 |
| Sep 29 2010 |
7525 |
433.62 |
| Sep 24 2010 |
6706 |
424.63 |
| Sep 17 2010 |
6061 |
416.86 |
| Sep 10 2010 |
6157 |
420.86 |
| Aug 15 2010 |
5564 |
424.63 |
| Jan 29 2010 |
6179 |
420.86 |
| Jan 15 2010 |
6140 |
420.86 |
| Jan 08 2010 |
6020 |
420.86 |
| Dec 18 2009 |
5736 |
420.86 |
| Dec 09 2009 |
5048 |
409.45 |
| Dec 04 2009 |
4937 |
409.45 |
| Nov 27 2009 |
5054 |
411.15 |
| Nov 20 2009 |
4854 |
411.15 |
| Nov 13 2009 |
4986 |
420.25 |
| Nov 06 2009 |
5324 |
428.69 |
| Oct 30 2009 |
5525 |
415.06 |
| Oct 23 2009 |
5215 |
414.02 |
| Oct 16 2009 |
5192 |
414.67 |
| Oct 09 2009 |
5154 |
414.67 |
| Oct 02 2009 |
4959 |
414.67 |
| Sep 25 2009 |
4557 |
409.02 |
| Sep 18 2009 |
4447 |
409.02 |
| Sep 11 2009 |
4394 |
409.02 |
| Jan 30 2009 |
4300 |
409.02 |
| Jan 09 2009 |
6062 |
462.8 |
| Dec 18 2008 |
5855 |
462.8 |
| Dec 12 2008 |
5871 |
462.8 |
| Dec 05 2008 |
5889 |
462.8 |
| Nov 28 2008 |
5764 |
462.8 |
| Nov 21 2008 |
5756 |
462.8 |
| Nov 14 2008 |
5530 |
462.8 |
| Nov 07 2008 |
5388 |
462.8 |
