Sep 22 2017 |
13401 |
441.28 |
Sep 15 2017 |
13417 |
441.28 |
Sep 08 2017 |
13300 |
441.28 |
Sep 01 2017 |
13307 |
441.28 |
Aug 25 2017 |
13322 |
441.28 |
Aug 18 2017 |
13351 |
441.28 |
Aug 11 2017 |
13280 |
441.28 |
Aug 04 2017 |
13302 |
441.28 |
Jul 28 2017 |
13301 |
441.28 |
Jul 21 2017 |
13322 |
441.28 |
Jul 14 2017 |
13324 |
441.28 |
Jul 07 2017 |
13319 |
441.28 |
Jun 30 2017 |
13331 |
441.28 |
Jun 23 2017 |
13331 |
441.28 |
Jun 16 2017 |
13328 |
441.28 |
Jun 09 2017 |
13302 |
441.28 |
Jun 02 2017 |
13303 |
441.28 |
May 26 2017 |
13174 |
441.28 |
May 19 2017 |
13193 |
441.28 |
May 12 2017 |
13144 |
441.28 |
May 05 2017 |
13108 |
441.28 |
Apr 28 2017 |
13090 |
441.28 |
Apr 21 2017 |
13075 |
441.28 |
Apr 14 2017 |
13097 |
441.28 |
Apr 07 2017 |
13098 |
441.28 |
Mar 31 2017 |
13098 |
441.28 |
Mar 24 2017 |
13098 |
441.28 |
Mar 17 2017 |
13088 |
441.28 |
Mar 10 2017 |
13105 |
441.28 |
Mar 03 2017 |
13105 |
441.28 |
Feb 24 2017 |
13105 |
441.28 |
Feb 17 2017 |
13117 |
441.28 |
Feb 10 2017 |
13136 |
441.28 |
Feb 03 2017 |
13129 |
441.28 |
Jan 27 2017 |
13134 |
441.28 |
Jan 20 2017 |
13158 |
441.28 |
Jan 13 2017 |
13173 |
441.28 |
Jan 06 2017 |
13390 |
441.28 |
Dec 30 2016 |
13445 |
441.28 |
Dec 23 2016 |
13451 |
441.28 |
Dec 16 2016 |
13492 |
441.28 |
Dec 09 2016 |
13541 |
441.28 |
Dec 02 2016 |
13809 |
441.28 |
Nov 25 2016 |
13732 |
441.28 |
Nov 18 2016 |
13864 |
441.28 |
Nov 11 2016 |
14006 |
441.28 |
Nov 04 2016 |
13997 |
441.28 |
Oct 28 2016 |
13892 |
441.28 |
Oct 21 2016 |
13992 |
441.28 |
Oct 14 2016 |
13913 |
441.28 |
Oct 07 2016 |
13886 |
441.28 |
Sep 30 2016 |
13841 |
441.28 |
Sep 09 2016 |
8087 |
388.82 |
Sep 02 2016 |
8060 |
388.82 |
Aug 26 2016 |
8092 |
388.82 |
Aug 19 2016 |
7883 |
388.82 |
Aug 12 2016 |
7872 |
388.82 |
Aug 05 2016 |
7886 |
388.82 |
Jul 29 2016 |
7887 |
388.82 |
Jul 22 2016 |
7871 |
388.82 |
Jun 28 2016 |
7872 |
388.82 |
Jun 21 2016 |
7896 |
388.82 |
Jun 14 2016 |
7896 |
388.82 |
Jun 07 2016 |
7896 |
388.82 |
May 31 2016 |
7898 |
388.82 |
May 24 2016 |
7898 |
388.82 |
May 17 2016 |
7891 |
388.82 |
May 10 2016 |
7891 |
388.82 |
May 03 2016 |
7891 |
388.82 |
Apr 26 2016 |
7891 |
388.82 |
Apr 19 2016 |
7884 |
388.82 |
Apr 12 2016 |
7903 |
388.82 |
Apr 05 2016 |
7903 |
388.82 |
Mar 29 2016 |
7903 |
388.82 |
Mar 22 2016 |
7901 |
388.82 |
Mar 15 2016 |
7899 |
388.82 |
Mar 08 2016 |
7906 |
388.82 |
Mar 01 2016 |
7902 |
388.82 |
Feb 23 2016 |
7897 |
388.82 |
Feb 16 2016 |
7864 |
388.82 |
Feb 09 2016 |
7864 |
388.82 |
Feb 02 2016 |
7821 |
388.82 |
Jan 26 2016 |
7842 |
388.82 |
Jan 19 2016 |
7849 |
388.82 |
Jan 12 2016 |
7523 |
388.82 |
Jan 05 2016 |
7780 |
388.82 |
Dec 29 2015 |
7784 |
388.82 |
Dec 22 2015 |
7687 |
388.82 |
Dec 15 2015 |
7615 |
388.82 |
Dec 08 2015 |
7764 |
388.82 |
Dec 01 2015 |
7729 |
388.82 |
Nov 24 2015 |
7673 |
388.82 |
Nov 17 2015 |
7444 |
388.82 |
Nov 10 2015 |
7397 |
388.82 |
Nov 03 2015 |
7442 |
388.82 |
Oct 27 2015 |
7445 |
388.82 |
Oct 20 2015 |
7383 |
388.82 |
Oct 13 2015 |
7080 |
388.82 |
Oct 06 2015 |
7111 |
388.82 |
Sep 29 2015 |
7155 |
388.82 |
Sep 22 2015 |
31968 |
388.82 |
Oct 06 2014 |
8473 |
406.8 |
Sep 29 2014 |
8552 |
406.8 |
Sep 22 2014 |
8584 |
406.8 |
Sep 15 2014 |
8566 |
406.8 |
Sep 08 2014 |
8574 |
406.8 |
Sep 01 2014 |
8607 |
406.8 |
Aug 25 2014 |
8620 |
406.8 |
Aug 18 2014 |
8622 |
406.8 |
Aug 11 2014 |
8622 |
406.8 |
Aug 04 2014 |
8622 |
406.8 |
Jul 28 2014 |
8622 |
406.8 |
Jul 21 2014 |
8637 |
406.8 |
Jul 14 2014 |
8637 |
406.8 |
Jul 07 2014 |
8637 |
406.8 |
Jun 30 2014 |
8637 |
406.8 |
Jun 23 2014 |
8637 |
406.8 |
Jun 16 2014 |
8637 |
406.8 |
Jun 09 2014 |
8637 |
406.8 |
Jun 02 2014 |
8637 |
406.8 |
May 26 2014 |
8637 |
406.8 |
May 19 2014 |
8637 |
406.8 |
May 12 2014 |
8639 |
406.8 |
May 05 2014 |
8639 |
406.8 |
Apr 28 2014 |
8639 |
406.8 |
Apr 21 2014 |
8639 |
406.8 |
Apr 14 2014 |
8649 |
406.8 |
Apr 07 2014 |
8649 |
406.8 |
Mar 31 2014 |
8650 |
406.8 |
Mar 24 2014 |
8650 |
406.8 |
Mar 17 2014 |
8650 |
406.8 |
Mar 10 2014 |
8650 |
406.8 |
Mar 03 2014 |
8650 |
406.8 |
Feb 24 2014 |
8646 |
406.8 |
Feb 17 2014 |
8655 |
406.8 |
Feb 10 2014 |
8653 |
406.8 |
Feb 03 2014 |
8641 |
406.8 |
Jan 27 2014 |
8705 |
406.8 |
Jan 20 2014 |
8661 |
406.8 |
Jan 13 2014 |
8500 |
406.8 |
Jan 06 2014 |
8456 |
406.8 |
Dec 30 2013 |
8546 |
406.8 |
Dec 23 2013 |
8368 |
406.8 |
Dec 16 2013 |
8268 |
406.8 |
Dec 09 2013 |
8304 |
406.8 |
Dec 02 2013 |
8426 |
406.8 |
Nov 25 2013 |
8581 |
406.8 |
Nov 18 2013 |
8665 |
406.8 |
Nov 11 2013 |
8571 |
406.8 |
Nov 04 2013 |
8521 |
406.8 |
Oct 28 2013 |
8499 |
406.8 |
Oct 21 2013 |
8319 |
406.8 |
Dec 01 2011 |
3625 |
340.3 |
Nov 25 2011 |
5355 |
373.15 |
Nov 17 2011 |
4822 |
364.33 |
Nov 10 2011 |
4876 |
364.33 |
Nov 04 2011 |
5060 |
367.87 |
Oct 28 2011 |
5055 |
367.88 |
Oct 21 2011 |
4786 |
362.42 |
Oct 14 2011 |
4470 |
357.46 |
Oct 07 2011 |
4328 |
357.37 |
Sep 30 2011 |
4533 |
361.18 |
Sep 27 2011 |
4440 |
361.2 |
Sep 23 2011 |
4352 |
361.22 |
Sep 16 2011 |
4260 |
361.24 |
Sep 09 2011 |
4182 |
361.27 |
Jan 13 2011 |
4212 |
361.71 |
Dec 28 2010 |
4380 |
361.72 |
Dec 14 2010 |
4371 |
361.73 |
Dec 03 2010 |
4825 |
370.69 |
Nov 26 2010 |
4662 |
367.86 |
Nov 19 2010 |
4847 |
371.95 |
Nov 12 2010 |
4775 |
371.95 |
Nov 04 2010 |
4442 |
367.09 |
Oct 28 2010 |
4266 |
367.1 |
Oct 22 2010 |
4885 |
381.1 |
Oct 14 2010 |
4819 |
381.84 |
Oct 05 2010 |
4326 |
378.1 |
Sep 29 2010 |
6395 |
415.16 |
Sep 24 2010 |
5502 |
403.73 |
Sep 17 2010 |
5248 |
401.5 |
Sep 10 2010 |
5145 |
401.5 |
Aug 15 2010 |
4516 |
401.5 |
Jan 29 2010 |
5153 |
401.5 |
Jan 15 2010 |
5118 |
401.5 |
Jan 08 2010 |
5002 |
401.5 |
Dec 18 2009 |
4740 |
401.5 |
Dec 09 2009 |
4675 |
401.5 |
Dec 04 2009 |
4584 |
401.5 |
Nov 27 2009 |
2825 |
354.81 |
Nov 20 2009 |
2736 |
354.81 |
Nov 13 2009 |
2550 |
352.96 |
Nov 06 2009 |
2536 |
352.96 |
Oct 30 2009 |
3286 |
360.32 |
Oct 23 2009 |
3029 |
357.04 |
Oct 16 2009 |
3032 |
357.04 |
Oct 09 2009 |
3020 |
357.04 |
Oct 02 2009 |
2754 |
350.47 |
Sep 25 2009 |
2912 |
359.76 |
Sep 18 2009 |
2844 |
359.76 |
Sep 11 2009 |
2835 |
359.76 |
Jan 30 2009 |
2788 |
359.76 |
Jan 09 2009 |
2107 |
337.6 |
Dec 18 2008 |
1955 |
337.6 |
Dec 12 2008 |
1955 |
337.49 |
Dec 05 2008 |
1937 |
337.49 |
Nov 28 2008 |
1680 |
325.9 |
Nov 21 2008 |
1689 |
325.9 |
Nov 14 2008 |
1633 |
325.9 |
Nov 07 2008 |
1553 |
325.9 |