| Sep 28 2023 |
6445 |
518.03 |
| Sep 21 2023 |
6420 |
518.03 |
| Sep 14 2023 |
6341 |
518.03 |
| Sep 07 2023 |
6090 |
518.03 |
| Aug 31 2023 |
6021 |
518.03 |
| Aug 24 2023 |
5930 |
518.03 |
| Aug 17 2023 |
5980 |
518.03 |
| Aug 10 2023 |
5982 |
518.03 |
| Aug 03 2023 |
5988 |
518.03 |
| Jul 27 2023 |
5973 |
518.03 |
| Jul 20 2023 |
5989 |
518.03 |
| Jul 13 2023 |
5989 |
518.03 |
| Jul 06 2023 |
5973 |
518.03 |
| Jun 29 2023 |
5952 |
518.03 |
| Jun 22 2023 |
5952 |
518.03 |
| Jun 15 2023 |
5952 |
518.03 |
| Jun 08 2023 |
5959 |
518.03 |
| Jun 01 2023 |
5919 |
518.03 |
| May 25 2023 |
5868 |
518.03 |
| May 18 2023 |
5867 |
518.03 |
| May 11 2023 |
5867 |
518.03 |
| May 04 2023 |
5840 |
518.03 |
| Apr 27 2023 |
5835 |
518.03 |
| Apr 20 2023 |
5835 |
518.03 |
| Apr 13 2023 |
5835 |
518.03 |
| Apr 06 2023 |
5841 |
518.03 |
| Mar 30 2023 |
5892 |
518.03 |
| Mar 23 2023 |
5892 |
518.03 |
| Mar 16 2023 |
5892 |
518.03 |
| Mar 09 2023 |
5892 |
518.03 |
| Mar 02 2023 |
5840 |
518.03 |
| Feb 23 2023 |
5844 |
518.03 |
| Feb 16 2023 |
5880 |
518.03 |
| Feb 09 2023 |
5902 |
518.03 |
| Feb 02 2023 |
5929 |
518.03 |
| Jan 26 2023 |
5931 |
518.03 |
| Jan 19 2023 |
5943 |
518.03 |
| Jan 12 2023 |
5844 |
518.03 |
| Jan 05 2023 |
6312 |
518.03 |
| Dec 29 2022 |
6308 |
518.03 |
| Dec 22 2022 |
11164 |
523.64 |
| Dec 15 2022 |
11138 |
523.64 |
| Dec 08 2022 |
11071 |
523.64 |
| Dec 01 2022 |
10951 |
523.64 |
| Nov 24 2022 |
10940 |
523.64 |
| Nov 17 2022 |
10741 |
523.64 |
| Nov 10 2022 |
10571 |
523.64 |
| Nov 03 2022 |
10230 |
523.64 |
| Oct 27 2022 |
9661 |
523.64 |
| Oct 20 2022 |
9300 |
523.64 |
| Oct 13 2022 |
9145 |
523.64 |
| Oct 06 2022 |
8771 |
523.64 |
| Sep 29 2022 |
8584 |
525.51 |
| Sep 22 2022 |
8467 |
525.51 |
| Sep 15 2022 |
8356 |
525.51 |
| Sep 08 2022 |
8326 |
525.51 |
| Sep 01 2022 |
8321 |
525.51 |
| Aug 25 2022 |
8308 |
525.51 |
| Aug 18 2022 |
8305 |
525.51 |
| Aug 11 2022 |
8319 |
525.51 |
| Aug 04 2022 |
8289 |
525.51 |
| Jul 28 2022 |
8289 |
525.51 |
| Jul 21 2022 |
8289 |
525.51 |
| Jul 14 2022 |
8289 |
525.51 |
| Jul 07 2022 |
8289 |
525.51 |
| Jun 30 2022 |
8289 |
525.51 |
| Jun 23 2022 |
8266 |
525.51 |
| Jun 16 2022 |
8266 |
525.51 |
| Jun 09 2022 |
8273 |
525.51 |
| Jun 02 2022 |
8273 |
525.51 |
| May 26 2022 |
8272 |
525.51 |
| May 19 2022 |
8272 |
525.51 |
| May 12 2022 |
8272 |
525.51 |
| May 05 2022 |
8272 |
525.51 |
| Apr 28 2022 |
8257 |
525.51 |
| Apr 21 2022 |
8257 |
525.51 |
| Apr 14 2022 |
8257 |
525.51 |
| Apr 07 2022 |
8257 |
525.51 |
| Mar 31 2022 |
8257 |
525.51 |
| Mar 24 2022 |
8257 |
525.51 |
| Mar 17 2022 |
8245 |
525.51 |
| Mar 10 2022 |
8245 |
525.51 |
| Mar 03 2022 |
8245 |
525.51 |
| Feb 24 2022 |
8229 |
525.51 |
| Feb 17 2022 |
8237 |
525.51 |
| Feb 10 2022 |
8240 |
525.51 |
| Feb 03 2022 |
8253 |
525.51 |
| Jan 27 2022 |
8257 |
525.51 |
| Jan 20 2022 |
8130 |
525.51 |
| Jan 13 2022 |
8160 |
525.51 |
| Jan 06 2022 |
8311 |
525.51 |
| Dec 30 2021 |
8341 |
525.51 |
| Dec 23 2021 |
8357 |
525.51 |
| Dec 16 2021 |
8339 |
525.51 |
| Dec 09 2021 |
8354 |
525.51 |
| Dec 02 2021 |
8450 |
525.51 |
| Nov 25 2021 |
8436 |
525.51 |
| Nov 18 2021 |
8950 |
546.13 |
| Nov 11 2021 |
9246 |
546.13 |
| Nov 04 2021 |
9222 |
546.13 |
| Oct 28 2021 |
9361 |
546.13 |
| Oct 21 2021 |
9604 |
546.13 |
| Oct 14 2021 |
9747 |
546.13 |
| Oct 07 2021 |
9307 |
546.13 |
| Sep 30 2021 |
9423 |
552.67 |
| Nov 01 2019 |
28132 |
618.29 |
| Oct 25 2019 |
28309 |
618.29 |
| Oct 18 2019 |
27799 |
618.29 |
| Oct 11 2019 |
28214 |
618.29 |
| Oct 04 2019 |
28304 |
618.29 |
| Sep 27 2019 |
28218 |
618.29 |
| Sep 20 2019 |
27899 |
618.29 |
| Sep 13 2019 |
27725 |
618.29 |
| Sep 06 2019 |
27173 |
618.29 |
| Aug 30 2019 |
27284 |
618.29 |
| Aug 23 2019 |
27304 |
618.29 |
| Aug 16 2019 |
27033 |
618.29 |
| Aug 09 2019 |
27033 |
618.29 |
| Aug 02 2019 |
27049 |
618.29 |
| Jul 26 2019 |
27066 |
618.29 |
| Jul 19 2019 |
27080 |
618.29 |
| Jul 12 2019 |
27129 |
618.29 |
| Jul 05 2019 |
27147 |
618.29 |
| Jun 28 2019 |
27205 |
618.29 |
| Jun 21 2019 |
27236 |
618.29 |
| Jun 14 2019 |
27226 |
618.29 |
| Jun 07 2019 |
27201 |
618.29 |
| May 31 2019 |
27236 |
618.29 |
| May 24 2019 |
27242 |
618.29 |
| May 17 2019 |
27291 |
618.29 |
| May 10 2019 |
27281 |
618.29 |
| May 03 2019 |
27310 |
618.29 |
| Apr 26 2019 |
27305 |
618.29 |
| Apr 19 2019 |
27309 |
618.29 |
| Apr 12 2019 |
27320 |
618.29 |
| Apr 05 2019 |
27320 |
618.29 |
| Mar 29 2019 |
27321 |
618.29 |
| Mar 22 2019 |
27302 |
618.29 |
| Mar 15 2019 |
27316 |
618.29 |
| Mar 08 2019 |
27219 |
618.29 |
| Mar 01 2019 |
27226 |
618.29 |
| Feb 22 2019 |
27216 |
618.29 |
| Feb 15 2019 |
27225 |
618.29 |
| Feb 08 2019 |
27183 |
618.29 |
| Feb 01 2019 |
27210 |
618.29 |
| Jan 25 2019 |
27226 |
618.29 |
| Jan 18 2019 |
26700 |
618.29 |
| Jan 11 2019 |
27438 |
618.29 |
| Jan 04 2019 |
27608 |
618.29 |
| Dec 28 2018 |
27516 |
618.29 |
| Dec 21 2018 |
27307 |
618.29 |
| Dec 14 2018 |
27512 |
618.29 |
| Dec 07 2018 |
27872 |
618.29 |
| Nov 30 2018 |
28292 |
618.29 |
| Nov 23 2018 |
28614 |
618.29 |
| Nov 16 2018 |
29297 |
618.29 |
| Nov 09 2018 |
29514 |
618.29 |
| Nov 03 2017 |
26136 |
561.25 |
| Oct 27 2017 |
26248 |
561.25 |
| Oct 20 2017 |
26198 |
561.25 |
| Oct 13 2017 |
25915 |
561.25 |
| Oct 06 2017 |
25634 |
561.25 |
| Sep 29 2017 |
25597 |
561.25 |
| Sep 22 2017 |
25466 |
561.25 |
| Sep 15 2017 |
25411 |
561.25 |
| Sep 08 2017 |
25141 |
561.25 |
| Sep 01 2017 |
25178 |
561.25 |
| Aug 25 2017 |
25163 |
561.25 |
| Aug 18 2017 |
25194 |
561.25 |
| Aug 11 2017 |
25063 |
561.25 |
| Aug 04 2017 |
25092 |
561.25 |
| Jul 28 2017 |
25088 |
561.25 |
| Jul 21 2017 |
25115 |
561.25 |
| Jul 14 2017 |
25114 |
561.25 |
| Jul 07 2017 |
25107 |
561.25 |
| Jun 30 2017 |
25118 |
561.25 |
| Jun 23 2017 |
25115 |
561.25 |
| Jun 16 2017 |
25116 |
561.25 |
| Jun 09 2017 |
25085 |
561.25 |
| Jun 02 2017 |
25092 |
561.25 |
| May 26 2017 |
24891 |
561.25 |
| May 19 2017 |
24928 |
561.25 |
| May 12 2017 |
24869 |
561.25 |
| May 05 2017 |
24777 |
561.25 |
| Apr 28 2017 |
24741 |
561.25 |
| Apr 21 2017 |
24712 |
561.25 |
| Apr 14 2017 |
24751 |
561.25 |
| Apr 07 2017 |
24752 |
561.25 |
| Mar 31 2017 |
24751 |
561.25 |
| Mar 24 2017 |
24753 |
561.25 |
| Mar 17 2017 |
24746 |
561.25 |
| Mar 10 2017 |
24766 |
561.25 |
| Mar 03 2017 |
24766 |
561.25 |
| Feb 24 2017 |
24770 |
561.25 |
| Feb 17 2017 |
24788 |
561.25 |
| Feb 10 2017 |
24813 |
561.25 |
| Feb 03 2017 |
24805 |
561.25 |
| Jan 27 2017 |
24779 |
561.25 |
| Jan 20 2017 |
24795 |
561.25 |
| Jan 13 2017 |
24827 |
561.25 |
| Jan 06 2017 |
25142 |
561.25 |
| Dec 30 2016 |
25230 |
561.25 |
| Dec 23 2016 |
25227 |
561.25 |
| Dec 16 2016 |
25270 |
561.25 |
| Dec 09 2016 |
25465 |
561.25 |
| Dec 02 2016 |
26003 |
561.25 |
| Nov 25 2016 |
25877 |
561.25 |
| Nov 18 2016 |
26325 |
561.25 |
| Oct 21 2016 |
23099 |
522.2 |
| Oct 14 2016 |
23129 |
522.2 |
| Oct 07 2016 |
22957 |
522.2 |
| Sep 30 2016 |
22894 |
522.2 |
| Sep 23 2016 |
22469 |
522.2 |
| Sep 16 2016 |
22064 |
522.2 |
| Sep 09 2016 |
21821 |
522.2 |
| Sep 02 2016 |
21745 |
522.2 |
| Aug 26 2016 |
21772 |
522.2 |
| Aug 19 2016 |
21351 |
522.2 |
| Aug 12 2016 |
21335 |
522.2 |
| Aug 05 2016 |
21356 |
522.2 |
| Jul 29 2016 |
21358 |
522.2 |
| Jul 22 2016 |
21330 |
522.2 |
| Jun 28 2016 |
21332 |
522.2 |
| Jun 21 2016 |
21395 |
522.2 |
| Jun 14 2016 |
21395 |
522.2 |
| Jun 07 2016 |
21397 |
522.2 |
| May 31 2016 |
21405 |
522.2 |
| May 24 2016 |
21405 |
522.2 |
| May 17 2016 |
21386 |
522.2 |
| May 10 2016 |
21387 |
522.2 |
| May 03 2016 |
21394 |
522.2 |
| Apr 26 2016 |
21388 |
522.2 |
| Apr 19 2016 |
21353 |
522.2 |
| Apr 12 2016 |
21398 |
522.2 |
| Apr 05 2016 |
21398 |
522.2 |
| Mar 29 2016 |
21398 |
522.2 |
| Mar 22 2016 |
21384 |
522.2 |
| Mar 15 2016 |
21382 |
522.2 |
| Mar 08 2016 |
21404 |
522.2 |
| Mar 01 2016 |
21400 |
522.2 |
| Feb 23 2016 |
21397 |
522.2 |
| Feb 16 2016 |
21327 |
522.2 |
| Feb 09 2016 |
21327 |
522.2 |
| Feb 02 2016 |
21267 |
522.2 |
| Jan 26 2016 |
21308 |
522.2 |
| Jan 19 2016 |
21312 |
522.2 |
| Jan 12 2016 |
20864 |
522.2 |
| Jan 05 2016 |
21305 |
522.2 |
| Dec 29 2015 |
21335 |
522.2 |
| Dec 22 2015 |
21154 |
522.2 |
| Dec 15 2015 |
21046 |
522.2 |
| Dec 08 2015 |
24855 |
558.59 |
| Dec 01 2015 |
24933 |
558.59 |
| Nov 24 2015 |
24712 |
558.59 |
| Nov 17 2015 |
24429 |
558.59 |
| Nov 10 2015 |
24481 |
558.59 |
| Nov 03 2015 |
24558 |
558.59 |
| Oct 27 2015 |
24652 |
558.59 |
| Oct 20 2015 |
27921 |
594.99 |
| Oct 13 2015 |
27237 |
594.99 |
| Oct 06 2015 |
27216 |
594.99 |
| Sep 29 2015 |
27179 |
594.99 |
| Sep 22 2015 |
31574 |
594.99 |
| Sep 15 2015 |
9765 |
594.99 |
| Sep 14 2015 |
26118 |
594.99 |
| Sep 07 2015 |
26022 |
594.99 |
| Aug 31 2015 |
26108 |
594.99 |
| Aug 24 2015 |
26009 |
594.99 |
| Aug 17 2015 |
26058 |
594.99 |
| Aug 10 2015 |
26077 |
594.99 |
| Aug 03 2015 |
26077 |
594.99 |
| Jul 27 2015 |
26077 |
594.99 |
| Jul 20 2015 |
26076 |
594.99 |
| Jul 13 2015 |
26077 |
594.99 |
| Jul 06 2015 |
26077 |
594.99 |
| Jun 29 2015 |
26077 |
594.99 |
| Jun 22 2015 |
26077 |
594.99 |
| Jun 15 2015 |
26077 |
594.99 |
| Jun 08 2015 |
26266 |
594.99 |
| Jun 01 2015 |
26266 |
594.99 |
| May 25 2015 |
26266 |
594.99 |
| May 18 2015 |
26266 |
594.99 |
| May 11 2015 |
26266 |
594.99 |
| May 04 2015 |
26266 |
594.99 |
| Apr 27 2015 |
26237 |
594.99 |
| Apr 20 2015 |
26220 |
594.99 |
| Apr 13 2015 |
26219 |
594.99 |
| Apr 06 2015 |
26259 |
594.99 |
| Mar 30 2015 |
26259 |
594.99 |
| Mar 23 2015 |
26281 |
594.99 |
| Mar 16 2015 |
26254 |
594.99 |
| Mar 09 2015 |
26253 |
594.99 |
| Mar 02 2015 |
26234 |
594.99 |
| Feb 23 2015 |
26054 |
594.99 |
| Feb 16 2015 |
26024 |
594.99 |
| Feb 09 2015 |
26034 |
594.99 |
| Feb 02 2015 |
26042 |
594.99 |
| Jan 26 2015 |
26024 |
594.99 |
| Jan 19 2015 |
25997 |
594.99 |
| Jan 12 2015 |
25853 |
594.99 |
| Jan 05 2015 |
26174 |
594.99 |
| Dec 29 2014 |
26181 |
594.99 |
| Dec 22 2014 |
22399 |
550.56 |
| Dec 15 2014 |
17858 |
506.14 |
| Dec 08 2014 |
18031 |
506.14 |
| Dec 01 2014 |
18128 |
506.14 |
| Nov 24 2014 |
18154 |
506.14 |
| Nov 17 2014 |
18315 |
506.14 |
| Nov 10 2014 |
18454 |
506.14 |
| Nov 03 2014 |
18399 |
506.14 |
| Oct 27 2014 |
26307 |
589.58 |
| Oct 20 2014 |
26479 |
589.58 |
| Oct 13 2014 |
26368 |
589.58 |
| Oct 06 2014 |
25918 |
589.58 |
| Sep 29 2014 |
26110 |
589.58 |
| Sep 22 2014 |
26191 |
589.58 |
| Sep 15 2014 |
25911 |
589.58 |
| Sep 08 2014 |
25650 |
589.58 |
| Sep 01 2014 |
25760 |
589.58 |
| Aug 25 2014 |
25802 |
589.58 |
| Aug 18 2014 |
25814 |
589.58 |
| Aug 11 2014 |
25813 |
589.58 |
| Aug 04 2014 |
25813 |
589.58 |
| Jul 28 2014 |
25813 |
589.58 |
| Jul 21 2014 |
25831 |
589.58 |
| Jul 14 2014 |
25832 |
589.58 |
| Jul 07 2014 |
25832 |
589.58 |
| Jun 30 2014 |
25832 |
589.58 |
| Jun 23 2014 |
25832 |
589.58 |
| Jun 16 2014 |
25832 |
589.58 |
| Jun 09 2014 |
25832 |
589.58 |
| Jun 02 2014 |
25832 |
589.58 |
| May 26 2014 |
25832 |
589.58 |
| May 19 2014 |
25832 |
589.58 |
| May 12 2014 |
25833 |
589.58 |
| May 05 2014 |
25833 |
589.58 |
| Apr 28 2014 |
25834 |
589.58 |
| Apr 21 2014 |
25834 |
589.58 |
| Apr 14 2014 |
25848 |
589.58 |
| Apr 07 2014 |
25848 |
589.58 |
| Mar 31 2014 |
25849 |
589.58 |
| Mar 24 2014 |
25849 |
589.58 |
| Mar 17 2014 |
25849 |
589.58 |
| Mar 10 2014 |
25848 |
589.58 |
| Mar 03 2014 |
25848 |
589.58 |
| Feb 24 2014 |
25841 |
589.58 |
| Feb 17 2014 |
25859 |
589.58 |
| Feb 10 2014 |
25857 |
589.58 |
| Feb 03 2014 |
25849 |
589.58 |
| Jan 27 2014 |
25909 |
589.58 |
| Jan 20 2014 |
25859 |
589.58 |
| Jan 13 2014 |
25676 |
589.58 |
| Jan 06 2014 |
25618 |
589.58 |
| Dec 30 2013 |
31215 |
673.01 |
| Dec 23 2013 |
31008 |
673.01 |
| Dec 16 2013 |
30740 |
673.01 |
| Dec 09 2013 |
30793 |
673.01 |
| Dec 02 2013 |
31109 |
673.01 |
| Nov 25 2013 |
31712 |
675.39 |
| Nov 18 2013 |
31679 |
675.39 |
| Nov 11 2013 |
31793 |
675.39 |
| Nov 04 2013 |
31760 |
677.76 |
| Oct 28 2013 |
29553 |
640.01 |
| Oct 21 2013 |
28845 |
640.01 |
| Oct 14 2013 |
28473 |
633.68 |
| Oct 07 2013 |
28039 |
633.68 |
| Sep 30 2013 |
27847 |
633.68 |
| Sep 23 2013 |
27803 |
633.68 |
| Sep 16 2013 |
27419 |
633.68 |
| Sep 09 2013 |
27282 |
633.68 |
| Sep 02 2013 |
27486 |
633.68 |
| Aug 26 2013 |
27422 |
633.68 |
| Aug 19 2013 |
27447 |
633.68 |
| Aug 12 2013 |
27447 |
633.68 |
| Aug 05 2013 |
27449 |
633.68 |
| Jul 29 2013 |
27450 |
633.68 |
| Jul 22 2013 |
27495 |
633.68 |
| Jul 15 2013 |
27495 |
633.68 |
| Jul 08 2013 |
27496 |
633.68 |
| Jul 01 2013 |
27496 |
633.68 |
| Jun 24 2013 |
27497 |
633.68 |
| Jun 17 2013 |
27497 |
633.68 |
| Jun 10 2013 |
27497 |
633.68 |
| Jun 03 2013 |
27497 |
633.68 |
| May 27 2013 |
27497 |
633.68 |
| May 20 2013 |
27497 |
633.68 |
| May 13 2013 |
27497 |
633.68 |
| May 06 2013 |
27497 |
633.68 |
| Apr 29 2013 |
27497 |
633.68 |
| Apr 22 2013 |
27459 |
633.68 |
| Apr 15 2013 |
27467 |
633.68 |
| Apr 08 2013 |
27467 |
633.68 |
| Apr 01 2013 |
27467 |
633.68 |
| Mar 25 2013 |
27450 |
633.68 |
| Mar 18 2013 |
27450 |
633.68 |
| Mar 11 2013 |
27450 |
633.68 |
| Mar 04 2013 |
27450 |
633.68 |
| Feb 25 2013 |
27450 |
633.68 |
| Feb 18 2013 |
27447 |
633.68 |
| Feb 11 2013 |
27456 |
633.68 |
| Feb 04 2013 |
27424 |
633.68 |
| Jan 28 2013 |
27478 |
633.68 |
| Jan 21 2013 |
27493 |
633.68 |
| Jan 14 2013 |
27619 |
633.68 |
| Jan 07 2013 |
27571 |
633.68 |
| Dec 31 2012 |
27555 |
633.68 |
| Dec 24 2012 |
27568 |
633.68 |
| Dec 17 2012 |
27537 |
633.68 |
| Dec 10 2012 |
27271 |
633.68 |
| Dec 03 2012 |
27550 |
633.68 |
| Nov 26 2012 |
25925 |
611.65 |
| Nov 19 2012 |
25969 |
611.65 |
| Nov 12 2012 |
26132 |
611.65 |
| Nov 05 2012 |
26811 |
621.03 |
| Oct 29 2012 |
27011 |
621.03 |
| Oct 30 2009 |
2264 |
327.72 |
| Oct 23 2009 |
2161 |
327.72 |
| Oct 16 2009 |
1741 |
308.33 |
| Oct 09 2009 |
1725 |
308.33 |
| Oct 02 2009 |
1742 |
308.33 |
| Sep 25 2009 |
1667 |
308.33 |
| Sep 18 2009 |
1645 |
308.33 |
| Sep 11 2009 |
1635 |
308.33 |
| Jan 30 2009 |
1612 |
308.33 |
| Jan 09 2009 |
2276 |
345.29 |
| Dec 18 2008 |
2116 |
345.29 |
| Dec 12 2008 |
2126 |
345.29 |
| Dec 05 2008 |
2112 |
345.29 |
| Nov 28 2008 |
2091 |
345.29 |
| Nov 21 2008 |
2088 |
345.29 |
| Nov 14 2008 |
2013 |
345.29 |
| Nov 07 2008 |
1924 |
345.29 |
