| Nov 11 2013 |
4996 |
356.78 |
| Nov 04 2013 |
3946 |
337.6 |
| Oct 28 2013 |
3969 |
337.6 |
| Oct 21 2013 |
4153 |
343.73 |
| Oct 14 2013 |
4145 |
343.73 |
| Oct 07 2013 |
4392 |
348.31 |
| Sep 30 2013 |
4384 |
348.31 |
| Sep 23 2013 |
4383 |
348.31 |
| Sep 16 2013 |
4419 |
348.31 |
| Sep 09 2013 |
4413 |
348.31 |
| Sep 02 2013 |
4437 |
348.31 |
| Aug 26 2013 |
4419 |
348.31 |
| Aug 19 2013 |
4428 |
348.31 |
| Aug 12 2013 |
4429 |
348.31 |
| Aug 05 2013 |
4430 |
348.31 |
| Jul 29 2013 |
4430 |
348.31 |
| Jul 22 2013 |
4444 |
348.31 |
| Jul 15 2013 |
4444 |
348.31 |
| Jul 08 2013 |
4443 |
348.31 |
| Jul 01 2013 |
4443 |
348.31 |
| Jun 24 2013 |
4443 |
348.31 |
| Jun 17 2013 |
4443 |
348.31 |
| Jun 10 2013 |
4443 |
348.31 |
| Jun 03 2013 |
4443 |
348.31 |
| May 27 2013 |
4443 |
348.31 |
| May 20 2013 |
4443 |
348.31 |
| May 13 2013 |
4443 |
348.31 |
| May 06 2013 |
4443 |
348.31 |
| Apr 29 2013 |
4443 |
348.31 |
| Apr 22 2013 |
4438 |
348.31 |
| Apr 15 2013 |
4445 |
348.31 |
| Apr 08 2013 |
4445 |
348.31 |
| Apr 01 2013 |
4445 |
348.31 |
| Mar 25 2013 |
4446 |
348.31 |
| Mar 18 2013 |
4446 |
348.31 |
| Mar 11 2013 |
4446 |
348.31 |
| Mar 04 2013 |
4446 |
348.31 |
| Feb 25 2013 |
4446 |
348.31 |
| Feb 18 2013 |
4457 |
348.31 |
| Feb 11 2013 |
4465 |
348.31 |
| Feb 04 2013 |
4444 |
348.31 |
| Jan 28 2013 |
4468 |
348.31 |
| Jan 21 2013 |
4481 |
348.31 |
| Jan 14 2013 |
4535 |
348.31 |
| Jan 07 2013 |
4505 |
348.31 |
| Dec 31 2012 |
4518 |
348.31 |
| Dec 24 2012 |
4514 |
348.31 |
| Dec 17 2012 |
4515 |
348.31 |
| Dec 10 2012 |
4504 |
348.31 |
| Dec 03 2012 |
4571 |
348.31 |
| Nov 26 2012 |
4491 |
348.31 |
| Nov 19 2012 |
4808 |
352.57 |
| Nov 12 2012 |
5293 |
361.11 |
| Nov 05 2012 |
5323 |
361.11 |
| Oct 29 2012 |
6090 |
372.36 |
| Oct 22 2012 |
6126 |
372.36 |
| Sep 13 2012 |
4505 |
346.3 |
| Jan 19 2012 |
4008 |
346.3 |
| Dec 29 2011 |
3944 |
346.3 |
| Dec 13 2011 |
3875 |
346.3 |
| Dec 09 2011 |
3892 |
346.3 |
| Dec 01 2011 |
3883 |
346.3 |
| Nov 25 2011 |
3921 |
346.3 |
| Nov 17 2011 |
3883 |
346.3 |
| Nov 10 2011 |
3927 |
346.3 |
| Nov 04 2011 |
3934 |
346.3 |
| Oct 28 2011 |
3446 |
334.3 |
| Oct 21 2011 |
3457 |
334.09 |
| Oct 14 2011 |
3437 |
333.9 |
| Oct 07 2011 |
2954 |
325.69 |
| Sep 30 2011 |
2958 |
325.43 |
| Sep 27 2011 |
2919 |
325.32 |
| Sep 23 2011 |
2850 |
325.17 |
| Sep 16 2011 |
2001 |
297.94 |
| Sep 09 2011 |
1960 |
297.93 |
| Jan 13 2011 |
1979 |
297.84 |
| Dec 28 2010 |
2092 |
297.84 |
| Dec 14 2010 |
2081 |
297.83 |
| Dec 03 2010 |
2112 |
297.83 |
| Nov 26 2010 |
2122 |
297.83 |
| Nov 19 2010 |
2075 |
297.83 |
| Nov 12 2010 |
2067 |
297.83 |
| Nov 04 2010 |
2021 |
297.83 |
| Oct 28 2010 |
1832 |
293.96 |
| Oct 22 2010 |
1815 |
293.96 |
| Oct 14 2010 |
1755 |
293.96 |
| Sep 24 2010 |
925 |
251.48 |
| Sep 17 2010 |
885 |
251.48 |
| Sep 10 2010 |
872 |
251.48 |
| Jan 29 2010 |
904 |
251.48 |
| Jan 15 2010 |
879 |
251.48 |
| Jan 08 2010 |
819 |
251.48 |
| Dec 18 2009 |
695 |
251.48 |
| Dec 09 2009 |
681 |
251.48 |
| Dec 04 2009 |
657 |
251.48 |
| Nov 27 2009 |
686 |
251.48 |
| Nov 20 2009 |
674 |
251.48 |
| Nov 13 2009 |
632 |
251.48 |
| Nov 06 2009 |
606 |
251.48 |
| Oct 30 2009 |
1870 |
311.46 |
| Oct 23 2009 |
1798 |
311.46 |
| Oct 16 2009 |
1796 |
311.46 |
| Oct 09 2009 |
1792 |
311.46 |
| Oct 02 2009 |
1807 |
311.46 |
| Sep 25 2009 |
2404 |
341.45 |
| Sep 18 2009 |
2356 |
341.45 |
| Sep 11 2009 |
2352 |
341.45 |
| Jan 30 2009 |
2316 |
341.45 |
| Jan 09 2009 |
3210 |
381.61 |
| Dec 18 2008 |
3030 |
381.61 |
| Dec 12 2008 |
3045 |
381.61 |
| Dec 05 2008 |
3055 |
381.61 |
| Nov 28 2008 |
2981 |
381.61 |
| Nov 21 2008 |
2978 |
381.61 |
| Nov 14 2008 |
2885 |
381.61 |
| Nov 07 2008 |
2786 |
381.61 |
