| Nov 16 2023 |
3439 |
404.08 |
| Nov 09 2023 |
3356 |
405.85 |
| Nov 02 2023 |
3295 |
405.85 |
| Oct 26 2023 |
4185 |
403.87 |
| Oct 19 2023 |
4359 |
408.84 |
| Oct 12 2023 |
4170 |
407.71 |
| Oct 05 2023 |
4183 |
407.71 |
| Sep 28 2023 |
4161 |
407.71 |
| Sep 21 2023 |
4149 |
407.71 |
| Sep 14 2023 |
4208 |
407.71 |
| Sep 07 2023 |
4226 |
407.71 |
| Aug 31 2023 |
4245 |
407.71 |
| Aug 24 2023 |
4238 |
407.71 |
| Aug 17 2023 |
4230 |
407.71 |
| Aug 10 2023 |
4231 |
407.71 |
| Aug 03 2023 |
4239 |
407.71 |
| Jul 27 2023 |
4233 |
407.71 |
| Jul 20 2023 |
4178 |
407.71 |
| Jul 13 2023 |
4178 |
407.71 |
| Jul 06 2023 |
4164 |
407.71 |
| Jun 29 2023 |
4165 |
407.71 |
| Jun 22 2023 |
4165 |
407.71 |
| Jun 15 2023 |
4165 |
407.71 |
| Jun 08 2023 |
4167 |
407.71 |
| Jun 01 2023 |
4160 |
407.71 |
| May 25 2023 |
4153 |
407.71 |
| May 18 2023 |
4153 |
407.71 |
| May 11 2023 |
4153 |
407.71 |
| May 04 2023 |
4153 |
407.71 |
| Apr 27 2023 |
4155 |
407.71 |
| Apr 20 2023 |
4155 |
407.71 |
| Apr 13 2023 |
4155 |
407.71 |
| Apr 06 2023 |
4160 |
407.71 |
| Mar 30 2023 |
4160 |
407.71 |
| Mar 23 2023 |
4160 |
407.71 |
| Mar 16 2023 |
4160 |
407.71 |
| Mar 09 2023 |
4160 |
407.71 |
| Mar 02 2023 |
4160 |
407.71 |
| Feb 23 2023 |
4160 |
407.71 |
| Feb 16 2023 |
4165 |
407.71 |
| Feb 09 2023 |
4172 |
407.71 |
| Feb 02 2023 |
4181 |
407.71 |
| Jan 26 2023 |
4180 |
407.71 |
| Jan 19 2023 |
4166 |
407.71 |
| Jan 12 2023 |
4119 |
407.71 |
| Jan 05 2023 |
4151 |
407.71 |
| Dec 29 2022 |
4147 |
407.71 |
| Dec 22 2022 |
6518 |
407.71 |
| Dec 15 2022 |
6497 |
407.71 |
| Dec 08 2022 |
6462 |
407.71 |
| Dec 01 2022 |
6383 |
407.71 |
| Nov 24 2022 |
6441 |
408.62 |
| Nov 17 2022 |
6312 |
408.62 |
| Nov 10 2022 |
6219 |
408.95 |
| Nov 03 2022 |
6031 |
408.95 |
| Oct 27 2022 |
3699 |
413.47 |
| Oct 20 2022 |
3424 |
403.19 |
