| Oct 05 2023 |
5548 |
476.87 |
| Sep 28 2023 |
5247 |
476.87 |
| Sep 21 2023 |
5254 |
478.01 |
| Sep 14 2023 |
5177 |
478.01 |
| Sep 07 2023 |
4993 |
478.01 |
| Aug 31 2023 |
4924 |
478.01 |
| Aug 24 2023 |
4851 |
478.01 |
| Aug 17 2023 |
4893 |
478.01 |
| Aug 10 2023 |
4895 |
478.01 |
| Aug 03 2023 |
4899 |
478.01 |
| Jul 27 2023 |
4884 |
478.01 |
| Jul 20 2023 |
4908 |
478.01 |
| Jul 13 2023 |
4908 |
478.01 |
| Jul 06 2023 |
4898 |
478.01 |
| Jun 29 2023 |
4877 |
478.01 |
| Jun 22 2023 |
4877 |
478.01 |
| Jun 15 2023 |
4877 |
478.01 |
| Jun 08 2023 |
4884 |
478.01 |
| Jun 01 2023 |
4850 |
478.01 |
| May 25 2023 |
4808 |
478.01 |
| May 18 2023 |
4807 |
478.01 |
| May 11 2023 |
4807 |
478.01 |
| May 04 2023 |
4783 |
478.01 |
| Apr 27 2023 |
4779 |
478.01 |
| Apr 20 2023 |
4779 |
478.01 |
| Apr 13 2023 |
4779 |
478.01 |
| Apr 06 2023 |
4787 |
478.01 |
| Mar 30 2023 |
4831 |
478.01 |
| Mar 23 2023 |
4831 |
478.01 |
| Mar 16 2023 |
4831 |
478.01 |
| Mar 09 2023 |
4831 |
478.01 |
| Mar 02 2023 |
4786 |
478.01 |
| Feb 23 2023 |
4790 |
478.01 |
| Feb 16 2023 |
4813 |
478.01 |
| Feb 09 2023 |
4830 |
478.01 |
| Feb 02 2023 |
4857 |
478.01 |
| Jan 26 2023 |
4852 |
478.01 |
| Jan 19 2023 |
4861 |
478.01 |
| Jan 12 2023 |
4773 |
478.01 |
| Jan 05 2023 |
5235 |
478.01 |
| Dec 29 2022 |
5229 |
478.01 |
| Dec 22 2022 |
9246 |
467.75 |
| Dec 15 2022 |
9222 |
467.75 |
| Dec 08 2022 |
9169 |
467.75 |
| Dec 01 2022 |
9061 |
467.75 |
| Nov 24 2022 |
9050 |
467.75 |
| Nov 17 2022 |
8875 |
467.75 |
| Nov 10 2022 |
8711 |
467.75 |
| Nov 03 2022 |
8440 |
467.75 |
| Oct 27 2022 |
7736 |
462.86 |
| Oct 20 2022 |
7474 |
462.86 |
| Oct 13 2022 |
7367 |
462.86 |
| Oct 06 2022 |
6921 |
458.2 |
| Sep 29 2022 |
6722 |
458.2 |
| Sep 22 2022 |
4561 |
447.72 |
| Sep 15 2022 |
4509 |
447.72 |
| Sep 08 2022 |
4422 |
447.72 |
| Sep 01 2022 |
4411 |
447.72 |
| Aug 25 2022 |
4402 |
447.72 |
| Aug 18 2022 |
4400 |
447.72 |
| Aug 11 2022 |
4402 |
447.72 |
| Aug 04 2022 |
4386 |
447.72 |
| Jul 28 2022 |
4386 |
447.72 |
| Jul 21 2022 |
4386 |
447.72 |
| Jul 14 2022 |
4386 |
447.72 |
| Jul 07 2022 |
4386 |
447.72 |
| Jun 30 2022 |
4386 |
447.72 |
| Jun 23 2022 |
4398 |
447.72 |
| Jun 16 2022 |
4398 |
447.72 |
| Jun 09 2022 |
4401 |
447.72 |
| Jun 02 2022 |
4401 |
447.72 |
| May 26 2022 |
4397 |
447.72 |
| May 19 2022 |
4397 |
447.72 |
| May 12 2022 |
4397 |
447.72 |
| May 05 2022 |
4397 |
447.72 |
| Apr 28 2022 |
4402 |
447.72 |
| Apr 21 2022 |
4402 |
447.72 |
| Apr 14 2022 |
4402 |
447.72 |
| Apr 07 2022 |
4402 |
447.72 |
| Mar 31 2022 |
4402 |
447.72 |
| Mar 24 2022 |
4402 |
447.72 |
| Mar 17 2022 |
4400 |
447.72 |
| Mar 10 2022 |
4400 |
447.72 |
| Mar 03 2022 |
4400 |
447.72 |
| Feb 24 2022 |
4379 |
447.72 |
| Feb 17 2022 |
4386 |
447.72 |
| Feb 10 2022 |
4391 |
447.72 |
| Feb 03 2022 |
4386 |
447.72 |
| Jan 27 2022 |
4403 |
447.72 |
| Jan 20 2022 |
4279 |
447.72 |
| Jan 13 2022 |
4284 |
447.72 |
| Jan 06 2022 |
4690 |
447.72 |
| Dec 30 2021 |
4697 |
447.72 |
| Dec 23 2021 |
4699 |
447.72 |
| Dec 16 2021 |
4794 |
447.72 |
| Dec 09 2021 |
4982 |
447.72 |
| Dec 02 2021 |
5144 |
447.72 |
| Nov 25 2021 |
5200 |
447.72 |
| Nov 18 2021 |
5455 |
447.72 |
| Nov 11 2021 |
5609 |
448.22 |
| Nov 04 2021 |
5611 |
448.22 |
| Oct 28 2021 |
5629 |
448.22 |
| Oct 21 2021 |
5837 |
448.22 |
| Oct 14 2021 |
5935 |
448.22 |
| Oct 07 2021 |
5487 |
448.22 |
| Sep 30 2021 |
5148 |
441.6 |
| Sep 23 2021 |
4965 |
441.6 |
| Sep 16 2021 |
4888 |
441.6 |
| Sep 09 2021 |
4827 |
441.6 |
| Sep 02 2021 |
4834 |
441.6 |
| Aug 26 2021 |
4777 |
441.6 |
| Aug 19 2021 |
4778 |
441.6 |
| Aug 12 2021 |
4772 |
441.6 |
| Aug 05 2021 |
4847 |
441.6 |
| Jul 29 2021 |
4880 |
441.6 |
| Jun 03 2021 |
4953 |
441.6 |
| May 21 2021 |
3316 |
448.22 |
| May 14 2021 |
3223 |
448.22 |
| May 07 2021 |
3223 |
448.22 |
| Apr 30 2021 |
3176 |
448.22 |
| Apr 23 2021 |
3176 |
448.22 |
| Apr 16 2021 |
3176 |
448.22 |
| Apr 09 2021 |
3176 |
448.22 |
| Apr 02 2021 |
3172 |
448.22 |
| Mar 26 2021 |
3173 |
448.22 |
| Mar 19 2021 |
3159 |
448.22 |
| Mar 12 2021 |
3159 |
448.22 |
| Mar 05 2021 |
3159 |
448.22 |
| Feb 26 2021 |
3159 |
448.22 |
| Feb 19 2021 |
3123 |
448.22 |
| Feb 12 2021 |
3146 |
448.22 |
| Feb 05 2021 |
3148 |
448.22 |
| Jan 29 2021 |
3208 |
448.22 |
| Jan 22 2021 |
3187 |
448.22 |
| Jan 15 2021 |
2950 |
448.22 |
| Jan 08 2021 |
3856 |
448.22 |
| Jan 01 2021 |
3837 |
448.22 |
| Dec 25 2020 |
3938 |
448.22 |
| Dec 18 2020 |
4127 |
448.22 |
| Dec 11 2020 |
5084 |
448.22 |
| Dec 04 2020 |
6255 |
448.22 |
| Nov 27 2020 |
6246 |
448.22 |
| Nov 20 2020 |
7402 |
448.22 |
| Nov 13 2020 |
8123 |
448.22 |
| Nov 06 2020 |
8757 |
448.22 |
| Oct 02 2020 |
10464 |
434.98 |
| Sep 25 2020 |
10688 |
434.98 |
| Sep 18 2020 |
10982 |
434.98 |
| Sep 11 2020 |
11187 |
434.98 |
| Sep 04 2020 |
11359 |
434.98 |
| Aug 28 2020 |
11435 |
434.98 |
| Aug 21 2020 |
11480 |
434.98 |
| Aug 14 2020 |
11491 |
434.98 |
| Aug 07 2020 |
11592 |
434.98 |
| Jul 31 2020 |
11641 |
434.98 |
| Jul 24 2020 |
11641 |
434.98 |
| Jul 17 2020 |
11660 |
434.98 |
| Jul 10 2020 |
11688 |
434.98 |
| Jul 03 2020 |
11737 |
434.98 |
| Jun 26 2020 |
11737 |
434.98 |
| Jun 19 2020 |
11737 |
434.98 |
| Jun 12 2020 |
11740 |
434.98 |
| Jun 05 2020 |
11759 |
434.98 |
| May 29 2020 |
11778 |
434.98 |
| May 22 2020 |
11816 |
434.98 |
| May 15 2020 |
11816 |
434.98 |
| May 08 2020 |
11820 |
434.98 |
| May 01 2020 |
11825 |
434.98 |
| Apr 24 2020 |
11864 |
434.98 |
| Apr 17 2020 |
11865 |
434.98 |
| Apr 10 2020 |
11865 |
434.98 |
| Apr 03 2020 |
11865 |
434.98 |
| Mar 27 2020 |
11865 |
434.98 |
| Mar 20 2020 |
11872 |
434.98 |
| Mar 13 2020 |
11872 |
434.98 |
| Mar 06 2020 |
11872 |
434.98 |
| Feb 28 2020 |
11850 |
434.98 |
| Feb 21 2020 |
11900 |
434.98 |
| Feb 14 2020 |
11906 |
434.98 |
| Feb 07 2020 |
11928 |
434.98 |
| Jan 31 2020 |
11951 |
434.98 |
| Jan 24 2020 |
11615 |
434.98 |
| Jan 17 2020 |
11648 |
434.98 |
| Jan 10 2020 |
12223 |
434.98 |
| Jan 03 2020 |
12130 |
434.98 |
| Dec 27 2019 |
12125 |
434.98 |
| Dec 20 2019 |
12146 |
434.98 |
| Dec 13 2019 |
12203 |
434.98 |
| Dec 06 2019 |
12077 |
434.98 |
| Nov 29 2019 |
12329 |
434.98 |
| Nov 22 2019 |
12387 |
434.98 |
| Nov 15 2019 |
12490 |
434.98 |
| Nov 08 2019 |
12635 |
434.98 |
| Nov 01 2019 |
12655 |
434.98 |
| Oct 25 2019 |
12618 |
434.98 |
| Oct 18 2019 |
12475 |
436.72 |
| Oct 11 2019 |
12807 |
438.45 |
| Nov 17 2017 |
11381 |
420.84 |
| Nov 10 2017 |
11678 |
420.84 |
| Nov 03 2017 |
11630 |
420.84 |
| Oct 27 2017 |
11764 |
422.93 |
| Oct 20 2017 |
11771 |
422.93 |
| Oct 13 2017 |
11599 |
422.93 |
| Oct 06 2017 |
11528 |
422.93 |
| Sep 29 2017 |
11525 |
422.93 |
| Sep 22 2017 |
11494 |
422.93 |
| Sep 15 2017 |
11522 |
422.93 |
| Sep 08 2017 |
11425 |
422.93 |
| Sep 01 2017 |
11450 |
422.93 |
| Aug 25 2017 |
11466 |
422.93 |
| Aug 18 2017 |
11488 |
422.93 |
| Aug 11 2017 |
11423 |
422.93 |
| Aug 04 2017 |
11444 |
422.93 |
| Jul 28 2017 |
11443 |
422.93 |
| Jul 21 2017 |
11464 |
422.93 |
| Jul 14 2017 |
11473 |
422.93 |
| Jul 07 2017 |
11469 |
422.93 |
| Jun 30 2017 |
11478 |
422.93 |
| Jun 23 2017 |
11477 |
422.93 |
| Jun 16 2017 |
11478 |
422.93 |
| Jun 09 2017 |
11451 |
422.93 |
| Jun 02 2017 |
11452 |
422.93 |
| May 26 2017 |
11327 |
422.93 |
| May 19 2017 |
11349 |
422.93 |
| May 12 2017 |
11304 |
422.93 |
| May 05 2017 |
11279 |
422.93 |
| Apr 28 2017 |
11264 |
422.93 |
| Apr 21 2017 |
11247 |
422.93 |
| Apr 14 2017 |
11261 |
422.93 |
| Apr 07 2017 |
11262 |
422.93 |
| Mar 31 2017 |
11262 |
422.93 |
| Mar 24 2017 |
11262 |
422.93 |
| Mar 17 2017 |
11249 |
422.93 |
| Mar 10 2017 |
11263 |
422.93 |
| Mar 03 2017 |
11263 |
422.93 |
| Feb 24 2017 |
11262 |
422.93 |
| Feb 17 2017 |
11274 |
422.93 |
| Feb 10 2017 |
11292 |
422.93 |
| Feb 03 2017 |
11287 |
422.93 |
| Jan 27 2017 |
11300 |
422.93 |
| Jan 20 2017 |
11316 |
422.93 |
| Jan 13 2017 |
11330 |
422.93 |
| Jan 06 2017 |
11512 |
422.93 |
| Dec 30 2016 |
11580 |
422.93 |
| Dec 23 2016 |
11580 |
422.93 |
| Dec 16 2016 |
11621 |
422.93 |
| Dec 09 2016 |
11672 |
422.93 |
| Dec 02 2016 |
11877 |
422.93 |
| Nov 25 2016 |
11799 |
422.93 |
| Nov 18 2016 |
12107 |
425.02 |
| Nov 11 2016 |
12249 |
425.02 |
| Nov 04 2016 |
12233 |
425.02 |
| Nov 03 2015 |
5775 |
366.08 |
| Oct 27 2015 |
5759 |
366.08 |
| Oct 20 2015 |
5922 |
369.48 |
| Oct 13 2015 |
5684 |
369.48 |
| Oct 06 2015 |
5730 |
369.48 |
| Sep 29 2015 |
5795 |
369.48 |
| Sep 22 2015 |
22355 |
369.48 |
| Sep 15 2015 |
25820 |
369.48 |
| Sep 14 2015 |
5687 |
369.48 |
| Sep 07 2015 |
5682 |
369.48 |
| Aug 31 2015 |
5674 |
369.48 |
| Aug 24 2015 |
5638 |
369.48 |
| Aug 17 2015 |
5642 |
369.48 |
| Aug 10 2015 |
5650 |
369.48 |
| Aug 03 2015 |
5650 |
369.48 |
| Jul 27 2015 |
5650 |
369.48 |
| Jul 20 2015 |
5650 |
369.48 |
| Jul 13 2015 |
5650 |
369.48 |
| Jul 06 2015 |
5650 |
369.48 |
| Jun 29 2015 |
5650 |
369.48 |
| Jun 22 2015 |
5650 |
369.48 |
| Jun 15 2015 |
5650 |
369.48 |
| Jun 08 2015 |
5701 |
369.48 |
| Jun 01 2015 |
5701 |
369.48 |
| May 25 2015 |
5701 |
369.48 |
| May 18 2015 |
5701 |
369.48 |
| May 11 2015 |
5701 |
369.48 |
| May 04 2015 |
5701 |
369.48 |
| Apr 27 2015 |
5698 |
369.48 |
| Apr 20 2015 |
5691 |
369.48 |
| Apr 13 2015 |
5690 |
369.48 |
| Apr 06 2015 |
5694 |
369.48 |
| Mar 30 2015 |
5694 |
369.48 |
| Mar 23 2015 |
5700 |
369.48 |
| Mar 16 2015 |
5697 |
369.48 |
| Mar 09 2015 |
5697 |
369.48 |
| Mar 02 2015 |
5690 |
369.48 |
| Feb 23 2015 |
5640 |
369.48 |
| Feb 16 2015 |
5646 |
369.48 |
| Feb 09 2015 |
5654 |
369.48 |
| Feb 02 2015 |
5657 |
369.48 |
| Jan 26 2015 |
5663 |
369.48 |
| Jan 19 2015 |
5655 |
369.48 |
| Jan 12 2015 |
5565 |
369.48 |
| Jan 05 2015 |
5725 |
369.48 |
| Dec 29 2014 |
5712 |
369.48 |
| Dec 22 2014 |
5738 |
369.48 |
| Dec 15 2014 |
5611 |
369.48 |
| Dec 08 2014 |
5659 |
369.48 |
| Dec 01 2014 |
5704 |
369.48 |
| Nov 24 2014 |
5744 |
369.48 |
| Nov 17 2014 |
5784 |
369.48 |
| Nov 10 2014 |
5596 |
366.06 |
| Nov 03 2014 |
5415 |
364.82 |
| Oct 27 2014 |
5192 |
360.78 |
| Oct 20 2014 |
5273 |
360.78 |
| Oct 13 2014 |
5197 |
360.78 |
| Oct 06 2014 |
5219 |
360.78 |
| Sep 29 2014 |
4837 |
353.67 |
| Sep 22 2014 |
4858 |
353.67 |
| Sep 15 2014 |
4833 |
353.67 |
| Sep 08 2014 |
4857 |
353.67 |
| Sep 01 2014 |
4890 |
353.67 |
| Aug 25 2014 |
4898 |
353.67 |
| Aug 18 2014 |
4900 |
353.67 |
| Aug 11 2014 |
4900 |
353.67 |
| Aug 04 2014 |
4900 |
353.67 |
| Jul 28 2014 |
4900 |
353.67 |
| Jul 21 2014 |
4909 |
353.67 |
| Jul 14 2014 |
4909 |
353.67 |
| Jul 07 2014 |
4909 |
353.67 |
| Jun 30 2014 |
4909 |
353.67 |
| Jun 23 2014 |
4908 |
353.67 |
| Jun 16 2014 |
4908 |
353.67 |
| Jun 09 2014 |
4908 |
353.67 |
| Jun 02 2014 |
4908 |
353.67 |
| May 26 2014 |
4908 |
353.67 |
| May 19 2014 |
4908 |
353.67 |
| May 12 2014 |
4907 |
353.67 |
| May 05 2014 |
4907 |
353.67 |
| Apr 28 2014 |
4908 |
353.67 |
| Apr 21 2014 |
4908 |
353.67 |
| Apr 14 2014 |
4917 |
353.67 |
| Apr 07 2014 |
4917 |
353.67 |
| Mar 31 2014 |
4918 |
353.67 |
| Mar 24 2014 |
4918 |
353.67 |
| Mar 17 2014 |
4918 |
353.67 |
| Mar 10 2014 |
4918 |
353.67 |
| Mar 03 2014 |
4918 |
353.67 |
| Feb 24 2014 |
4917 |
353.67 |
| Feb 17 2014 |
4920 |
353.67 |
| Feb 10 2014 |
4916 |
353.67 |
| Feb 03 2014 |
4910 |
353.67 |
| Jan 27 2014 |
4958 |
353.67 |
| Jan 20 2014 |
4940 |
353.67 |
| Jan 13 2014 |
4816 |
353.67 |
| Jan 06 2014 |
4781 |
353.67 |
| Dec 30 2013 |
4840 |
353.67 |
| Dec 23 2013 |
4688 |
353.67 |
| Dec 16 2013 |
4620 |
353.67 |
| Dec 09 2013 |
4620 |
353.67 |
| Dec 02 2013 |
4718 |
353.67 |
| Nov 25 2013 |
4792 |
353.67 |
| Nov 18 2013 |
4708 |
350.91 |
| Nov 11 2013 |
4038 |
339.47 |
| Nov 04 2013 |
3294 |
323.38 |
| Oct 28 2013 |
3324 |
324.16 |
| Oct 21 2013 |
3245 |
324.16 |
| Oct 14 2013 |
3228 |
324.16 |
| Oct 07 2013 |
2921 |
316.51 |
| Sep 30 2013 |
2921 |
316.51 |
| Sep 23 2013 |
2918 |
316.51 |
| Sep 16 2013 |
2952 |
316.51 |
| Sep 09 2013 |
2956 |
316.51 |
| Sep 02 2013 |
2974 |
316.51 |
| Aug 26 2013 |
2963 |
316.51 |
| Aug 19 2013 |
2971 |
316.51 |
| Aug 12 2013 |
2972 |
316.51 |
| Aug 05 2013 |
2973 |
316.51 |
| Jul 29 2013 |
2973 |
316.51 |
| Jul 22 2013 |
2980 |
316.51 |
| Jul 15 2013 |
2980 |
316.51 |
| Jul 08 2013 |
2979 |
316.51 |
| Jul 01 2013 |
2979 |
316.51 |
| Jun 24 2013 |
2979 |
316.51 |
| Jun 17 2013 |
2979 |
316.51 |
| Jun 10 2013 |
2979 |
316.51 |
| Jun 03 2013 |
2979 |
316.51 |
| May 27 2013 |
2979 |
316.51 |
| May 20 2013 |
2979 |
316.51 |
| May 13 2013 |
2979 |
316.51 |
| May 06 2013 |
2979 |
316.51 |
| Apr 29 2013 |
2979 |
316.51 |
| Apr 22 2013 |
2977 |
316.51 |
| Apr 15 2013 |
2981 |
316.51 |
| Apr 08 2013 |
2981 |
316.51 |
| Apr 01 2013 |
2981 |
316.51 |
| Mar 25 2013 |
2982 |
316.51 |
| Mar 18 2013 |
2982 |
316.51 |
| Mar 11 2013 |
2982 |
316.51 |
| Mar 04 2013 |
2982 |
316.51 |
| Feb 25 2013 |
2982 |
316.51 |
| Feb 18 2013 |
2988 |
316.51 |
| Feb 11 2013 |
2996 |
316.51 |
| Feb 04 2013 |
2974 |
316.51 |
| Jan 28 2013 |
2991 |
316.51 |
| Jan 21 2013 |
2992 |
316.51 |
| Jan 14 2013 |
3027 |
316.51 |
| Jan 07 2013 |
2994 |
316.51 |
| Dec 31 2012 |
2999 |
316.51 |
| Dec 24 2012 |
2997 |
316.51 |
| Dec 17 2012 |
3022 |
316.51 |
| Dec 10 2012 |
3003 |
316.51 |
| Dec 03 2012 |
3040 |
316.51 |
| Nov 26 2012 |
2972 |
316.51 |
| Nov 19 2012 |
3022 |
316.21 |
| Nov 12 2012 |
3211 |
320.68 |
| Nov 05 2012 |
5216 |
359.03 |
| Oct 29 2012 |
5271 |
359.03 |
| Oct 22 2012 |
5293 |
359.03 |
| Oct 15 2012 |
4469 |
345.36 |
| Oct 02 2012 |
4470 |
345.36 |
| Sep 26 2012 |
4526 |
345.36 |
| Sep 20 2012 |
4488 |
345.36 |
| Sep 13 2012 |
4456 |
345.36 |
| Jan 19 2012 |
3970 |
345.47 |
| Dec 29 2011 |
3904 |
345.46 |
| Dec 13 2011 |
3836 |
345.46 |
| Dec 09 2011 |
3849 |
345.46 |
| Dec 01 2011 |
3848 |
345.46 |
| Nov 25 2011 |
3879 |
345.46 |
| Nov 17 2011 |
4657 |
361.07 |
| Nov 10 2011 |
4697 |
361.06 |
| Nov 04 2011 |
2802 |
318 |
| Oct 28 2011 |
2807 |
318 |
| Oct 21 2011 |
2847 |
318 |
| Oct 07 2011 |
4239 |
355.87 |
| Sep 30 2011 |
4238 |
355.87 |
| Sep 27 2011 |
4169 |
355.87 |
| Sep 23 2011 |
4091 |
355.87 |
| Sep 16 2011 |
4000 |
355.87 |
| Sep 09 2011 |
3915 |
355.87 |
| Jan 13 2011 |
3915 |
355.87 |
| Dec 28 2010 |
4082 |
355.87 |
| Dec 14 2010 |
4057 |
355.87 |
| Dec 03 2010 |
4065 |
355.87 |
| Nov 26 2010 |
4068 |
355.87 |
| Nov 19 2010 |
4030 |
355.87 |
| Nov 12 2010 |
3952 |
355.87 |
| Nov 04 2010 |
3908 |
355.87 |
| Oct 28 2010 |
3740 |
355.87 |
| Oct 22 2010 |
3677 |
355.87 |
| Oct 14 2010 |
2904 |
337.75 |
| Oct 05 2010 |
1512 |
284.76 |
| Sep 29 2010 |
1523 |
284.76 |
| Sep 24 2010 |
1512 |
284.76 |
| Sep 17 2010 |
1451 |
284.76 |
| Sep 10 2010 |
1439 |
284.76 |
| Aug 15 2010 |
1292 |
284.76 |
| Jan 29 2010 |
1471 |
284.76 |
| Jan 15 2010 |
1441 |
284.76 |
| Jan 08 2010 |
1363 |
284.76 |
| Dec 18 2009 |
1229 |
284.76 |
| Dec 09 2009 |
1215 |
284.76 |
| Dec 04 2009 |
1194 |
284.76 |
| Nov 27 2009 |
1238 |
284.76 |
| Nov 20 2009 |
1200 |
284.76 |
| Nov 13 2009 |
1132 |
284.76 |
| Nov 06 2009 |
1114 |
284.76 |
| Oct 16 2009 |
834 |
257.5 |
| Oct 09 2009 |
1009 |
267.5 |
| Oct 02 2009 |
1034 |
267.5 |
| Sep 25 2009 |
916 |
263.33 |
| Sep 18 2009 |
915 |
263.33 |
| Sep 11 2009 |
914 |
263.33 |
| Jan 30 2009 |
901 |
263.33 |
