| May 06 2024 |
5761 |
458.23 |
| May 03 2024 |
5766 |
458.23 |
| Apr 25 2024 |
5770 |
458.23 |
| Apr 18 2024 |
5770 |
458.23 |
| Apr 11 2024 |
5771 |
458.23 |
| Apr 04 2024 |
5771 |
458.23 |
| Mar 28 2024 |
5771 |
458.23 |
| Mar 21 2024 |
5771 |
458.23 |
| Mar 14 2024 |
5771 |
458.23 |
| Mar 07 2024 |
5771 |
458.23 |
| Feb 29 2024 |
5771 |
458.23 |
| Feb 22 2024 |
5773 |
458.23 |
| Feb 15 2024 |
5777 |
458.23 |
| Feb 08 2024 |
5786 |
458.23 |
| Feb 01 2024 |
5790 |
458.23 |
| Jan 25 2024 |
5791 |
458.23 |
| Jan 18 2024 |
5802 |
458.23 |
| Jan 11 2024 |
5765 |
458.23 |
| Jan 04 2024 |
5791 |
458.23 |
| Dec 28 2023 |
5795 |
458.23 |
| Dec 21 2023 |
5785 |
458.23 |
| Dec 14 2023 |
5804 |
458.23 |
| Dec 07 2023 |
5730 |
458.23 |
| Nov 30 2023 |
5783 |
458.73 |
| Nov 23 2023 |
5716 |
458.73 |
| Nov 16 2023 |
5948 |
463.57 |
| Nov 09 2023 |
5973 |
464.45 |
| Nov 02 2023 |
5876 |
461.16 |
| Oct 26 2023 |
5670 |
455.26 |
| Oct 19 2023 |
5676 |
455.26 |
| Oct 12 2023 |
5504 |
455.26 |
| Oct 05 2023 |
5574 |
455.26 |
| Sep 28 2023 |
5546 |
455.26 |
| Sep 21 2023 |
5554 |
455.26 |
| Sep 14 2023 |
5619 |
455.26 |
| Sep 07 2023 |
5636 |
455.26 |
| Aug 31 2023 |
5657 |
455.26 |
| Aug 24 2023 |
5647 |
455.26 |
| Aug 17 2023 |
5637 |
455.26 |
| Aug 10 2023 |
5638 |
455.26 |
| Aug 03 2023 |
5647 |
455.26 |
| Jul 27 2023 |
5641 |
455.26 |
| Jul 20 2023 |
5563 |
455.26 |
| Jul 13 2023 |
5563 |
455.26 |
| Jul 06 2023 |
5542 |
455.26 |
| Jun 29 2023 |
5544 |
455.26 |
| Jun 22 2023 |
5544 |
455.26 |
| Jun 15 2023 |
5544 |
455.26 |
| Jun 08 2023 |
5547 |
455.26 |
| Jun 01 2023 |
5539 |
455.26 |
| May 25 2023 |
5532 |
455.26 |
| May 18 2023 |
5532 |
455.26 |
| May 11 2023 |
5532 |
455.26 |
| May 04 2023 |
5532 |
455.26 |
| Apr 27 2023 |
5533 |
455.26 |
| Apr 20 2023 |
5533 |
455.26 |
| Apr 13 2023 |
5533 |
455.26 |
| Apr 06 2023 |
5542 |
455.26 |
| Mar 30 2023 |
5542 |
455.26 |
| Mar 23 2023 |
5542 |
455.26 |
| Mar 16 2023 |
5542 |
455.26 |
| Mar 09 2023 |
5542 |
455.26 |
| Mar 02 2023 |
5542 |
455.26 |
| Feb 23 2023 |
5542 |
455.26 |
| Feb 16 2023 |
5550 |
455.26 |
| Feb 09 2023 |
5566 |
455.26 |
| Feb 02 2023 |
5575 |
455.26 |
| Jan 26 2023 |
5574 |
455.26 |
| Jan 19 2023 |
5562 |
455.26 |
| Jan 12 2023 |
5506 |
455.26 |
| Jan 05 2023 |
5541 |
455.26 |
| Dec 29 2022 |
5537 |
455.26 |
| Dec 22 2022 |
8682 |
455.26 |
| Dec 15 2022 |
8658 |
455.26 |
| Dec 08 2022 |
8614 |
455.26 |
| Dec 01 2022 |
8755 |
460.5 |
| Nov 24 2022 |
8745 |
460.5 |
| Nov 17 2022 |
8862 |
467.52 |
| Nov 10 2022 |
8913 |
472.95 |
| Nov 03 2022 |
8642 |
473.25 |
| Oct 27 2022 |
5957 |
474.02 |
| Oct 20 2022 |
5988 |
474.02 |
