| Nov 30 2023 |
9302 |
627.21 |
| Nov 23 2023 |
9322 |
627.21 |
| Nov 16 2023 |
9615 |
627.21 |
| Nov 09 2023 |
9722 |
635.83 |
| Nov 02 2023 |
8541 |
650.5 |
| Oct 26 2023 |
8448 |
650.5 |
| Oct 19 2023 |
8578 |
650.5 |
| Oct 12 2023 |
8343 |
651.03 |
| Oct 05 2023 |
8457 |
651.03 |
| Sep 28 2023 |
8457 |
651.03 |
| Sep 21 2023 |
8485 |
651.03 |
| Sep 14 2023 |
8651 |
651.03 |
| Sep 07 2023 |
8677 |
651.03 |
| Aug 31 2023 |
8757 |
651.03 |
| Aug 24 2023 |
8745 |
651.03 |
| Aug 17 2023 |
8732 |
651.03 |
| Aug 10 2023 |
8734 |
651.03 |
| Aug 03 2023 |
8746 |
651.03 |
| Jul 27 2023 |
8733 |
651.03 |
| Jul 20 2023 |
8582 |
651.03 |
| Jul 13 2023 |
8582 |
651.03 |
| Jul 06 2023 |
8545 |
651.03 |
| Jun 29 2023 |
8553 |
651.03 |
| Jun 22 2023 |
8553 |
651.03 |
| Jun 15 2023 |
8553 |
651.03 |
| Jun 08 2023 |
8559 |
651.03 |
| Jun 01 2023 |
8546 |
651.03 |
| May 25 2023 |
8539 |
651.03 |
| May 18 2023 |
8539 |
651.03 |
| May 11 2023 |
8539 |
651.03 |
| May 04 2023 |
8536 |
651.03 |
| Apr 27 2023 |
8537 |
651.03 |
| Apr 20 2023 |
8537 |
651.03 |
| Apr 13 2023 |
8537 |
651.03 |
| Apr 06 2023 |
8557 |
651.03 |
| Mar 30 2023 |
8557 |
651.03 |
| Mar 23 2023 |
8557 |
651.03 |
| Mar 16 2023 |
8557 |
651.03 |
| Mar 09 2023 |
8557 |
651.03 |
| Mar 02 2023 |
8557 |
651.03 |
| Feb 23 2023 |
8556 |
651.03 |
| Feb 16 2023 |
8567 |
651.03 |
| Feb 09 2023 |
8591 |
651.03 |
| Feb 02 2023 |
8607 |
651.03 |
| Jan 26 2023 |
8612 |
651.03 |
| Jan 19 2023 |
8602 |
651.03 |
| Jan 12 2023 |
8553 |
651.03 |
| Jan 05 2023 |
8590 |
651.03 |
| Dec 29 2022 |
8594 |
651.03 |
| Dec 22 2022 |
13663 |
651.03 |
| Dec 15 2022 |
13636 |
651.03 |
| Dec 08 2022 |
13557 |
651.03 |
| Dec 01 2022 |
13471 |
658.97 |
| Nov 24 2022 |
13436 |
658.97 |
| Nov 17 2022 |
13182 |
658.97 |
| Nov 10 2022 |
12408 |
666.24 |
| Nov 03 2022 |
11924 |
652.65 |
| Oct 27 2022 |
11593 |
652.65 |
| Oct 20 2022 |
11544 |
652.65 |
