| Oct 26 2023 |
2700 |
387.15 |
| Oct 19 2023 |
2936 |
392.95 |
| Oct 12 2023 |
4197 |
408.63 |
| Oct 05 2023 |
4207 |
408.63 |
| Sep 28 2023 |
4191 |
408.63 |
| Sep 21 2023 |
4183 |
408.63 |
| Sep 14 2023 |
4240 |
408.63 |
| Sep 07 2023 |
4260 |
408.63 |
| Aug 31 2023 |
4278 |
408.63 |
| Aug 24 2023 |
4270 |
408.63 |
| Aug 17 2023 |
4261 |
408.63 |
| Aug 10 2023 |
4262 |
408.63 |
| Aug 03 2023 |
4270 |
408.63 |
| Jul 27 2023 |
4264 |
408.63 |
| Jul 20 2023 |
4208 |
408.63 |
| Jul 13 2023 |
4208 |
408.63 |
| Jul 06 2023 |
4194 |
408.63 |
| Jun 29 2023 |
4195 |
408.63 |
| Jun 22 2023 |
4195 |
408.63 |
| Jun 15 2023 |
4195 |
408.63 |
| Jun 08 2023 |
4197 |
408.63 |
| Jun 01 2023 |
4190 |
408.63 |
| May 25 2023 |
4184 |
408.63 |
| May 18 2023 |
4184 |
408.63 |
| May 11 2023 |
4184 |
408.63 |
| May 04 2023 |
4184 |
408.63 |
| Apr 27 2023 |
4186 |
408.63 |
| Apr 20 2023 |
4186 |
408.63 |
| Apr 13 2023 |
4186 |
408.63 |
| Apr 06 2023 |
4191 |
408.63 |
| Mar 30 2023 |
4191 |
408.63 |
| Mar 23 2023 |
4191 |
408.63 |
| Mar 16 2023 |
4191 |
408.63 |
| Mar 09 2023 |
4191 |
408.63 |
| Mar 02 2023 |
4191 |
408.63 |
| Feb 23 2023 |
4191 |
408.63 |
| Feb 16 2023 |
4196 |
408.63 |
| Feb 09 2023 |
4204 |
408.63 |
| Feb 02 2023 |
4215 |
408.63 |
| Jan 26 2023 |
4215 |
408.63 |
| Jan 19 2023 |
4199 |
408.63 |
| Jan 12 2023 |
4149 |
408.63 |
| Jan 05 2023 |
4180 |
408.63 |
| Dec 29 2022 |
4175 |
408.63 |
| Dec 22 2022 |
6566 |
408.63 |
| Dec 15 2022 |
6543 |
408.63 |
| Dec 08 2022 |
6510 |
408.63 |
| Dec 01 2022 |
6438 |
408.63 |
| Nov 24 2022 |
6442 |
408.63 |
| Nov 17 2022 |
6313 |
408.63 |
| Nov 10 2022 |
6211 |
408.63 |
| Nov 03 2022 |
6023 |
408.63 |
| Oct 27 2022 |
3904 |
419.37 |
| Oct 20 2022 |
4654 |
440 |
