| Nov 16 2023 |
4160 |
425.99 |
| Nov 09 2023 |
4951 |
426.89 |
| Nov 02 2023 |
4934 |
426.89 |
| Oct 26 2023 |
4920 |
428.64 |
| Oct 19 2023 |
4919 |
428.64 |
| Oct 12 2023 |
4778 |
428.64 |
| Oct 05 2023 |
4776 |
427.12 |
| Sep 28 2023 |
4772 |
427.12 |
| Sep 21 2023 |
4756 |
427.12 |
| Sep 14 2023 |
4824 |
427.12 |
| Sep 07 2023 |
4838 |
427.12 |
| Aug 31 2023 |
4864 |
427.12 |
| Aug 24 2023 |
4854 |
427.12 |
| Aug 17 2023 |
4847 |
427.12 |
| Aug 10 2023 |
4847 |
427.12 |
| Aug 03 2023 |
4856 |
427.12 |
| Jul 27 2023 |
4850 |
427.12 |
| Jul 20 2023 |
4787 |
427.12 |
| Jul 13 2023 |
4787 |
427.12 |
| Jul 06 2023 |
4770 |
427.12 |
| Jun 29 2023 |
4772 |
427.12 |
| Jun 22 2023 |
4772 |
427.12 |
| Jun 15 2023 |
4772 |
427.12 |
| Jun 08 2023 |
4774 |
427.12 |
| Jun 01 2023 |
4767 |
427.12 |
| May 25 2023 |
4762 |
427.12 |
| May 18 2023 |
4762 |
427.12 |
| May 11 2023 |
4762 |
427.12 |
| May 04 2023 |
4762 |
427.12 |
| Apr 27 2023 |
4764 |
427.12 |
| Apr 20 2023 |
4764 |
427.12 |
| Apr 13 2023 |
4764 |
427.12 |
| Apr 06 2023 |
4771 |
427.12 |
| Mar 30 2023 |
4770 |
427.12 |
| Mar 23 2023 |
4770 |
427.12 |
| Mar 16 2023 |
4770 |
427.12 |
| Mar 09 2023 |
4770 |
427.12 |
| Mar 02 2023 |
4771 |
427.12 |
| Feb 23 2023 |
4771 |
427.12 |
| Feb 16 2023 |
4774 |
427.12 |
| Feb 09 2023 |
4789 |
427.12 |
| Feb 02 2023 |
4802 |
427.12 |
| Jan 26 2023 |
4805 |
427.12 |
| Jan 19 2023 |
4796 |
427.12 |
| Jan 12 2023 |
4743 |
427.12 |
| Jan 05 2023 |
4770 |
427.12 |
| Dec 29 2022 |
4772 |
427.12 |
| Dec 22 2022 |
7456 |
427.12 |
| Dec 15 2022 |
7428 |
427.12 |
| Dec 08 2022 |
7381 |
427.12 |
| Dec 01 2022 |
7287 |
427.12 |
| Nov 24 2022 |
7285 |
427.12 |
| Nov 17 2022 |
7644 |
438.4 |
| Nov 10 2022 |
7515 |
438.4 |
| Nov 03 2022 |
7281 |
438.4 |
| Oct 27 2022 |
4827 |
445.54 |
| Oct 20 2022 |
4867 |
445.54 |
