| Nov 16 2023 |
4684 |
441.02 |
| Nov 09 2023 |
5265 |
437.52 |
| Nov 02 2023 |
5240 |
437.52 |
| Oct 26 2023 |
4715 |
421.13 |
| Oct 19 2023 |
4719 |
421.13 |
| Oct 12 2023 |
4568 |
421.13 |
| Oct 05 2023 |
4442 |
416.35 |
| Sep 28 2023 |
4432 |
416.35 |
| Sep 21 2023 |
4421 |
416.35 |
| Sep 14 2023 |
4496 |
416.35 |
| Sep 07 2023 |
4507 |
416.35 |
| Aug 31 2023 |
4530 |
416.35 |
| Aug 24 2023 |
4518 |
416.35 |
| Aug 17 2023 |
4514 |
416.35 |
| Aug 10 2023 |
4514 |
416.35 |
| Aug 03 2023 |
4523 |
416.35 |
| Jul 27 2023 |
4515 |
416.35 |
| Jul 20 2023 |
4454 |
416.35 |
| Jul 13 2023 |
4454 |
416.35 |
| Jul 06 2023 |
4441 |
416.35 |
| Jun 29 2023 |
4441 |
416.35 |
| Jun 22 2023 |
4441 |
416.35 |
| Jun 15 2023 |
4441 |
416.35 |
| Jun 08 2023 |
4444 |
416.35 |
| Jun 01 2023 |
4437 |
416.35 |
| May 25 2023 |
4431 |
416.35 |
| May 18 2023 |
4431 |
416.35 |
| May 11 2023 |
4431 |
416.35 |
| May 04 2023 |
4431 |
416.35 |
| Apr 27 2023 |
4433 |
416.35 |
| Apr 20 2023 |
4433 |
416.35 |
| Apr 13 2023 |
4433 |
416.35 |
| Apr 06 2023 |
4440 |
416.35 |
| Mar 30 2023 |
4440 |
416.35 |
| Mar 23 2023 |
4440 |
416.35 |
| Mar 16 2023 |
4440 |
416.35 |
| Mar 09 2023 |
4440 |
416.35 |
| Mar 02 2023 |
4440 |
416.35 |
| Feb 23 2023 |
4439 |
416.35 |
| Feb 16 2023 |
4445 |
416.35 |
| Feb 09 2023 |
4459 |
416.35 |
| Feb 02 2023 |
4471 |
416.35 |
| Jan 26 2023 |
4471 |
416.35 |
| Jan 19 2023 |
4456 |
416.35 |
| Jan 12 2023 |
4407 |
416.35 |
| Jan 05 2023 |
4439 |
416.35 |
| Dec 29 2022 |
4434 |
416.35 |
| Dec 22 2022 |
6943 |
416.35 |
| Dec 15 2022 |
6918 |
416.35 |
| Dec 08 2022 |
6878 |
416.35 |
| Dec 01 2022 |
6776 |
416.35 |
| Nov 24 2022 |
6779 |
416.35 |
| Nov 17 2022 |
6661 |
416.72 |
| Nov 10 2022 |
6551 |
416.72 |
| Nov 03 2022 |
6349 |
416.72 |
| Oct 27 2022 |
4268 |
429.78 |
| Oct 20 2022 |
4298 |
429.78 |
