| Nov 16 2023 |
1716 |
337.64 |
| Nov 09 2023 |
2145 |
328.4 |
| Nov 02 2023 |
2155 |
328.4 |
| Oct 26 2023 |
2165 |
329.37 |
| Oct 19 2023 |
2169 |
329.37 |
| Oct 12 2023 |
2098 |
329.37 |
| Oct 05 2023 |
2118 |
328.81 |
| Sep 28 2023 |
2109 |
328.81 |
| Sep 21 2023 |
2108 |
328.81 |
| Sep 14 2023 |
2116 |
328.81 |
| Sep 07 2023 |
2120 |
328.81 |
| Aug 31 2023 |
2121 |
328.81 |
| Aug 24 2023 |
2121 |
328.81 |
| Aug 17 2023 |
2115 |
328.81 |
| Aug 10 2023 |
2115 |
328.81 |
| Aug 03 2023 |
2121 |
328.81 |
| Jul 27 2023 |
2116 |
328.81 |
| Jul 20 2023 |
2087 |
328.81 |
| Jul 13 2023 |
2087 |
328.81 |
| Jul 06 2023 |
2078 |
328.81 |
| Jun 29 2023 |
2080 |
328.81 |
| Jun 22 2023 |
2080 |
328.81 |
| Jun 15 2023 |
2080 |
328.81 |
| Jun 08 2023 |
2082 |
328.81 |
| Jun 01 2023 |
2079 |
328.81 |
| May 25 2023 |
2073 |
328.81 |
| May 18 2023 |
2073 |
328.81 |
| May 11 2023 |
2073 |
328.81 |
| May 04 2023 |
2074 |
328.81 |
| Apr 27 2023 |
2076 |
328.81 |
| Apr 20 2023 |
2076 |
328.81 |
| Apr 13 2023 |
2076 |
328.81 |
| Apr 06 2023 |
2078 |
328.81 |
| Mar 30 2023 |
2079 |
328.81 |
| Mar 23 2023 |
2079 |
328.81 |
| Mar 16 2023 |
2079 |
328.81 |
| Mar 09 2023 |
2079 |
328.81 |
| Mar 02 2023 |
2078 |
328.81 |
| Feb 23 2023 |
2078 |
328.81 |
| Feb 16 2023 |
2085 |
328.81 |
| Feb 09 2023 |
2086 |
328.81 |
| Feb 02 2023 |
2089 |
328.81 |
| Jan 26 2023 |
2087 |
328.81 |
| Jan 19 2023 |
2082 |
328.81 |
| Jan 12 2023 |
2040 |
328.81 |
| Jan 05 2023 |
2065 |
328.81 |
| Dec 29 2022 |
2062 |
328.81 |
| Dec 22 2022 |
3126 |
328.81 |
| Dec 15 2022 |
3112 |
328.81 |
| Dec 08 2022 |
3101 |
328.81 |
| Dec 01 2022 |
3056 |
328.81 |
| Nov 24 2022 |
3072 |
328.81 |
| Nov 17 2022 |
3723 |
348.23 |
| Nov 10 2022 |
3647 |
348.23 |
| Nov 03 2022 |
3510 |
348.23 |
| Oct 27 2022 |
2103 |
351.43 |
| Oct 20 2022 |
2134 |
351.43 |
