| Dec 14 2018 |
20916 |
526.55 |
| Dec 07 2018 |
21120 |
526.55 |
| Nov 30 2018 |
21409 |
526.55 |
| Nov 23 2018 |
21633 |
526.55 |
| Nov 16 2018 |
22076 |
526.55 |
| Nov 09 2018 |
22247 |
526.55 |
| Nov 02 2018 |
22377 |
526.55 |
| Oct 26 2018 |
22163 |
526.55 |
| Oct 19 2018 |
22288 |
526.55 |
| Oct 12 2018 |
24553 |
554.39 |
| Oct 05 2018 |
24299 |
554.39 |
| Sep 28 2018 |
24406 |
554.39 |
| Sep 21 2018 |
24419 |
554.39 |
| Sep 14 2018 |
24143 |
554.39 |
| Sep 07 2018 |
23932 |
554.39 |
| Aug 31 2018 |
23701 |
554.39 |
| Aug 24 2018 |
23624 |
554.39 |
| Aug 17 2018 |
23613 |
554.39 |
| Aug 10 2018 |
23626 |
554.39 |
| Aug 03 2018 |
23657 |
554.39 |
| Jul 27 2018 |
23673 |
554.39 |
| Jul 20 2018 |
23700 |
554.39 |
| Jul 13 2018 |
23701 |
554.39 |
| Jul 06 2018 |
23672 |
554.39 |
| Jun 29 2018 |
23740 |
554.39 |
| Jun 22 2018 |
23740 |
554.39 |
| Jun 15 2018 |
23764 |
554.39 |
| Jun 08 2018 |
23800 |
554.39 |
| Jun 01 2018 |
23781 |
554.39 |
| May 25 2018 |
23807 |
554.39 |
| May 18 2018 |
23755 |
554.39 |
| May 11 2018 |
23784 |
554.39 |
| May 04 2018 |
23894 |
554.39 |
| Apr 27 2018 |
23883 |
554.39 |
| Apr 20 2018 |
23947 |
554.39 |
| Apr 13 2018 |
23941 |
554.39 |
| Apr 06 2018 |
23941 |
554.39 |
| Mar 30 2018 |
23938 |
554.39 |
| Mar 23 2018 |
23938 |
554.39 |
| Mar 16 2018 |
23920 |
554.39 |
| Mar 09 2018 |
23920 |
554.39 |
| Mar 02 2018 |
23929 |
554.39 |
| Feb 23 2018 |
23919 |
554.39 |
| Feb 16 2018 |
23937 |
554.39 |
| Feb 09 2018 |
23929 |
554.39 |
| Feb 02 2018 |
23948 |
554.39 |
| Jan 26 2018 |
23981 |
554.39 |
| Jan 19 2018 |
23895 |
554.39 |
| Jan 12 2018 |
23428 |
554.39 |
| Jan 05 2018 |
23635 |
554.39 |
| Dec 29 2017 |
23701 |
554.39 |
| Dec 22 2017 |
23691 |
554.39 |
| Dec 15 2017 |
25971 |
582.23 |
| Dec 08 2017 |
26416 |
582.23 |
| Dec 01 2017 |
26719 |
582.23 |
| Nov 24 2017 |
26769 |
582.23 |
| Nov 17 2017 |
17041 |
475.51 |
| Nov 10 2017 |
14789 |
450.98 |
| Nov 03 2017 |
16317 |
465.18 |
| Oct 27 2017 |
14900 |
452.42 |
| Oct 20 2017 |
14878 |
452.42 |
| Oct 13 2017 |
13763 |
443.97 |
| Oct 06 2017 |
13680 |
443.97 |
| Sep 29 2017 |
13692 |
443.97 |
| Sep 22 2017 |
13667 |
443.97 |
| Sep 15 2017 |
13707 |
443.97 |
| Sep 08 2017 |
13574 |
443.97 |
| Sep 01 2017 |
13575 |
443.97 |
| Aug 25 2017 |
13588 |
443.97 |
| Aug 18 2017 |
13617 |
443.97 |
| Aug 11 2017 |
13546 |
443.97 |
| Aug 04 2017 |
13567 |
443.97 |
| Jul 28 2017 |
13566 |
443.97 |
| Jul 21 2017 |
13588 |
443.97 |
| Jul 14 2017 |
13591 |
443.97 |
| Jul 07 2017 |
13587 |
443.97 |
| Jun 30 2017 |
13598 |
443.97 |
| Jun 23 2017 |
13599 |
443.97 |
| Jun 16 2017 |
13596 |
443.97 |
| Jun 09 2017 |
13569 |
443.97 |
| Jun 02 2017 |
13568 |
443.97 |
| May 26 2017 |
13437 |
443.97 |
| May 19 2017 |
13456 |
443.97 |
| May 12 2017 |
13407 |
443.97 |
| May 05 2017 |
13371 |
443.97 |
| Apr 28 2017 |
13353 |
443.97 |
| Apr 21 2017 |
13336 |
443.97 |
| Apr 14 2017 |
13357 |
443.97 |
| Apr 07 2017 |
13358 |
443.97 |
| Mar 31 2017 |
13358 |
443.97 |
| Mar 24 2017 |
13358 |
443.97 |
| Mar 17 2017 |
13347 |
443.97 |
| Mar 10 2017 |
13363 |
443.97 |
| Mar 03 2017 |
13363 |
443.97 |
| Feb 24 2017 |
13365 |
443.97 |
| Feb 17 2017 |
13375 |
443.97 |
| Feb 10 2017 |
13393 |
443.97 |
| Feb 03 2017 |
13384 |
443.97 |
| Jan 27 2017 |
13386 |
443.97 |
| Jan 20 2017 |
13409 |
443.97 |
| Jan 13 2017 |
13426 |
443.97 |
| Jan 06 2017 |
13649 |
443.97 |
| Dec 30 2016 |
13701 |
443.97 |
| Dec 23 2016 |
13709 |
443.97 |
| Dec 16 2016 |
13747 |
443.97 |
| Dec 09 2016 |
13790 |
443.97 |
| Dec 02 2016 |
14056 |
443.97 |
| Nov 25 2016 |
16007 |
462.77 |
| Nov 18 2016 |
16211 |
462.77 |
| Nov 11 2016 |
18725 |
483.05 |
| Nov 04 2016 |
17358 |
470.67 |
| Oct 28 2016 |
24887 |
540 |
| Oct 21 2016 |
24997 |
540 |
| Oct 14 2016 |
22739 |
518.79 |
| Oct 07 2016 |
24246 |
534.37 |
| Sep 30 2016 |
24197 |
534.37 |
| Sep 23 2016 |
25490 |
551.83 |
| Sep 16 2016 |
25034 |
551.83 |
| Sep 09 2016 |
24686 |
551.83 |
| Sep 02 2016 |
24599 |
551.83 |
| Aug 26 2016 |
24627 |
551.83 |
| Aug 19 2016 |
24169 |
551.83 |
| Aug 12 2016 |
24153 |
551.83 |
| Aug 05 2016 |
24174 |
551.83 |
| Jul 29 2016 |
24176 |
551.83 |
| Jul 22 2016 |
24146 |
551.83 |
| Jun 28 2016 |
24148 |
551.83 |
| Jun 21 2016 |
24217 |
551.83 |
| Jun 14 2016 |
24217 |
551.83 |
| Jun 07 2016 |
24219 |
551.83 |
| May 31 2016 |
24227 |
551.83 |
| May 24 2016 |
24227 |
551.83 |
| May 17 2016 |
24202 |
551.83 |
| May 10 2016 |
24203 |
551.83 |
| May 03 2016 |
24209 |
551.83 |
| Apr 26 2016 |
24204 |
551.83 |
| Apr 19 2016 |
24167 |
551.83 |
| Apr 12 2016 |
24222 |
551.83 |
| Apr 05 2016 |
24222 |
551.83 |
| Mar 29 2016 |
24222 |
551.83 |
| Mar 22 2016 |
24204 |
551.83 |
| Mar 15 2016 |
24204 |
551.83 |
| Mar 08 2016 |
24226 |
551.83 |
| Mar 01 2016 |
24222 |
551.83 |
| Feb 23 2016 |
24219 |
551.83 |
| Feb 16 2016 |
24142 |
551.83 |
| Feb 09 2016 |
24142 |
551.83 |
| Feb 02 2016 |
24083 |
551.83 |
| Jan 26 2016 |
24127 |
551.83 |
| Jan 19 2016 |
24138 |
551.83 |
| Jan 12 2016 |
23694 |
551.83 |
| Jan 05 2016 |
24132 |
551.83 |
| Dec 29 2015 |
24169 |
551.83 |
| Dec 22 2015 |
23974 |
551.83 |
| Dec 15 2015 |
22204 |
534.37 |
| Dec 08 2015 |
22535 |
534.37 |
| Dec 01 2015 |
22607 |
534.37 |
| Nov 24 2015 |
22397 |
534.37 |
| Nov 17 2015 |
22051 |
534.37 |
| Nov 10 2015 |
22098 |
534.37 |
| Nov 03 2015 |
22147 |
534.37 |
| Oct 27 2015 |
22204 |
534.37 |
| Sep 15 2015 |
24923 |
351.62 |
| Sep 14 2015 |
4585 |
351.62 |
| Sep 07 2015 |
3832 |
336.09 |
| Aug 31 2015 |
3814 |
336.09 |
| Aug 24 2015 |
3797 |
336.09 |
| Aug 17 2015 |
3800 |
336.09 |
| Aug 10 2015 |
3803 |
336.09 |
| Aug 03 2015 |
3803 |
336.09 |
| Jul 27 2015 |
3803 |
336.09 |
| Jul 20 2015 |
3803 |
336.09 |
| Jul 13 2015 |
3803 |
336.09 |
| Jul 06 2015 |
3803 |
336.09 |
| Jun 29 2015 |
3803 |
336.09 |
| Jun 22 2015 |
3803 |
336.09 |
| Jun 15 2015 |
3803 |
336.09 |
| Jun 08 2015 |
3844 |
336.09 |
| Jun 01 2015 |
3844 |
336.09 |
| May 25 2015 |
3844 |
336.09 |
| May 18 2015 |
3844 |
336.09 |
| May 11 2015 |
3844 |
336.09 |
| May 04 2015 |
3844 |
336.09 |
| Apr 27 2015 |
3843 |
336.09 |
| Apr 20 2015 |
3838 |
336.09 |
| Apr 13 2015 |
3838 |
336.09 |
| Apr 06 2015 |
3844 |
336.09 |
| Mar 30 2015 |
3844 |
336.09 |
| Mar 23 2015 |
3848 |
336.09 |
| Mar 16 2015 |
3844 |
336.09 |
| Mar 09 2015 |
3844 |
336.09 |
| Mar 02 2015 |
3839 |
336.09 |
| Feb 23 2015 |
3798 |
336.09 |
| Feb 16 2015 |
3798 |
336.09 |
| Feb 09 2015 |
3805 |
336.09 |
| Feb 02 2015 |
3809 |
336.09 |
| Jan 26 2015 |
3811 |
336.09 |
| Jan 19 2015 |
3802 |
336.09 |
| Jan 12 2015 |
3730 |
336.09 |
| Jan 05 2015 |
3864 |
336.09 |
| Dec 29 2014 |
3838 |
336.09 |
| Dec 22 2014 |
3863 |
336.09 |
| Dec 15 2014 |
3763 |
336.09 |
| Dec 08 2014 |
3777 |
336.09 |
| Dec 01 2014 |
3814 |
336.09 |
| Nov 24 2014 |
3841 |
336.09 |
| Nov 17 2014 |
3847 |
336.09 |
| Nov 10 2014 |
3881 |
336.09 |
| Nov 03 2014 |
3829 |
336.09 |
| Oct 27 2014 |
3861 |
336.09 |
| Oct 20 2014 |
3916 |
336.09 |
| Oct 13 2014 |
3839 |
336.09 |
| Oct 06 2014 |
3875 |
336.09 |
| Sep 29 2014 |
3906 |
336.09 |
| Sep 22 2014 |
3586 |
328.32 |
| Dec 03 2012 |
3004 |
315.74 |
| Nov 26 2012 |
2940 |
315.74 |
| Nov 19 2012 |
2996 |
315.74 |
| Nov 12 2012 |
3027 |
315.74 |
| Nov 05 2012 |
3048 |
315.74 |
| Oct 29 2012 |
3088 |
315.74 |
| Oct 22 2012 |
3089 |
315.74 |
| Oct 15 2012 |
3073 |
315.74 |
| Oct 02 2012 |
2137 |
288.46 |
| Sep 26 2012 |
2171 |
288.46 |
| Sep 20 2012 |
2145 |
288.46 |
| Sep 13 2012 |
2130 |
288.46 |
| Jan 19 2012 |
1891 |
289.69 |
| Dec 29 2011 |
1846 |
289.64 |
| Dec 13 2011 |
1842 |
289.6 |
| Dec 09 2011 |
1483 |
274.84 |
| Dec 01 2011 |
1571 |
279.62 |
| Nov 25 2011 |
1586 |
279.7 |
| Nov 17 2011 |
1672 |
283.43 |
| Nov 10 2011 |
1702 |
283.56 |
| Nov 04 2011 |
2002 |
293.42 |
| Oct 28 2011 |
1859 |
288.08 |
| Oct 21 2011 |
1884 |
287.96 |
| Oct 14 2011 |
1815 |
285.63 |
| Oct 07 2011 |
1691 |
283.51 |
| Sep 30 2011 |
1700 |
283.47 |
| Sep 27 2011 |
1686 |
283.45 |
| Sep 23 2011 |
1653 |
283.43 |
| Sep 16 2011 |
1500 |
278.02 |
| Sep 09 2011 |
1469 |
277.98 |
| Jan 13 2011 |
1489 |
277.46 |
| Dec 28 2010 |
1595 |
277.44 |
| Dec 14 2010 |
1586 |
277.43 |
| Dec 03 2010 |
1367 |
267.56 |
| Nov 26 2010 |
1375 |
267.56 |
| Nov 19 2010 |
1295 |
264.65 |
| Nov 12 2010 |
1294 |
264.65 |
| Nov 04 2010 |
1954 |
295.43 |
| Oct 28 2010 |
2246 |
311.63 |
| Oct 22 2010 |
2238 |
312.42 |
| Oct 14 2010 |
3172 |
344.99 |
| Oct 05 2010 |
6222 |
414.3 |
| Sep 29 2010 |
6334 |
414.3 |
| Sep 24 2010 |
15926 |
573.33 |
| Sep 17 2010 |
15217 |
573.33 |
| Sep 10 2010 |
14917 |
573.33 |
| Aug 15 2010 |
12369 |
573.33 |
| Jan 29 2010 |
14884 |
573.33 |
| Jan 15 2010 |
14823 |
573.33 |
| Jan 08 2010 |
14678 |
573.33 |
| Dec 18 2009 |
14217 |
573.33 |
| Dec 09 2009 |
14020 |
573.33 |
| Dec 04 2009 |
13646 |
573.33 |
| Nov 27 2009 |
13496 |
573.33 |
| Nov 20 2009 |
13032 |
573.33 |
| Nov 13 2009 |
12354 |
573.33 |
| Oct 30 2009 |
1193 |
278.23 |
| Oct 23 2009 |
1145 |
276.55 |
| Oct 16 2009 |
1042 |
269.74 |
| Oct 09 2009 |
1044 |
269.74 |
| Oct 02 2009 |
1070 |
269.74 |
| Sep 25 2009 |
1020 |
269.74 |
| Sep 18 2009 |
1023 |
269.74 |
| Sep 11 2009 |
1021 |
269.74 |
| Jan 30 2009 |
1008 |
269.74 |
| Jan 09 2009 |
1190 |
285.98 |
| Dec 18 2008 |
1108 |
285.98 |
| Dec 12 2008 |
1107 |
285.98 |
| Dec 05 2008 |
1103 |
285.98 |
| Nov 28 2008 |
1095 |
285.98 |
| Nov 21 2008 |
1087 |
285.98 |
| Nov 14 2008 |
1026 |
285.98 |
| Nov 07 2008 |
974 |
285.98 |
