| Dec 22 2022 |
1119 |
286.85 |
| Dec 15 2022 |
1104 |
286.85 |
| Dec 08 2022 |
1103 |
286.85 |
| Dec 01 2022 |
1105 |
286.85 |
| Nov 24 2022 |
1095 |
286.85 |
| Nov 17 2022 |
1098 |
286.85 |
| Nov 10 2022 |
1087 |
286.85 |
| Nov 03 2022 |
1083 |
286.85 |
| Oct 27 2022 |
1087 |
286.85 |
| Oct 20 2022 |
1097 |
286.85 |
| Oct 13 2022 |
1096 |
286.85 |
| Oct 06 2022 |
1043 |
286.85 |
| Sep 29 2022 |
1040 |
286.85 |
| Sep 22 2022 |
1041 |
286.85 |
| Sep 15 2022 |
1027 |
286.85 |
| Sep 08 2022 |
1017 |
286.85 |
| Sep 01 2022 |
1015 |
286.85 |
| Aug 25 2022 |
1015 |
286.85 |
| Aug 18 2022 |
1016 |
286.85 |
| Aug 11 2022 |
1011 |
286.85 |
| Aug 04 2022 |
997 |
286.85 |
| Jul 28 2022 |
997 |
286.85 |
| Jul 21 2022 |
997 |
286.85 |
| Jul 14 2022 |
997 |
286.85 |
| Jul 07 2022 |
997 |
286.85 |
| Jun 30 2022 |
997 |
286.85 |
| Jun 23 2022 |
1002 |
286.85 |
| Jun 16 2022 |
1002 |
286.85 |
| Jun 09 2022 |
1002 |
286.85 |
| Jun 02 2022 |
1002 |
286.85 |
| May 26 2022 |
999 |
286.85 |
| May 19 2022 |
999 |
286.85 |
| May 12 2022 |
999 |
286.85 |
| May 05 2022 |
999 |
286.85 |
| Apr 28 2022 |
999 |
286.85 |
| Apr 21 2022 |
999 |
286.85 |
| Apr 14 2022 |
999 |
286.85 |
| Apr 07 2022 |
999 |
286.85 |
| Mar 31 2022 |
999 |
286.85 |
| Mar 24 2022 |
999 |
286.85 |
| Mar 17 2022 |
1000 |
286.85 |
| Mar 10 2022 |
1000 |
286.85 |
| Mar 03 2022 |
1000 |
286.85 |
| Feb 24 2022 |
975 |
286.85 |
| Feb 17 2022 |
985 |
286.85 |
| Feb 10 2022 |
989 |
286.85 |
| Feb 03 2022 |
985 |
286.85 |
| Jan 27 2022 |
995 |
286.85 |
| Jan 20 2022 |
977 |
286.85 |
| Jan 13 2022 |
972 |
286.85 |
| Jan 06 2022 |
1098 |
286.85 |
| Dec 30 2021 |
1100 |
286.85 |
| Dec 23 2021 |
1089 |
286.85 |
| Dec 16 2021 |
1091 |
286.85 |
| Dec 09 2021 |
1120 |
286.85 |
| Dec 02 2021 |
1138 |
286.85 |
| Nov 25 2021 |
1146 |
286.85 |
| Nov 18 2021 |
1138 |
286.85 |
| Nov 11 2021 |
1144 |
286.85 |
| Nov 04 2021 |
1155 |
286.85 |
| Oct 28 2021 |
1133 |
286.85 |
| Oct 21 2021 |
971 |
274.75 |
| Oct 14 2021 |
2425 |
353.76 |
| Oct 07 2021 |
2259 |
353.76 |
| Sep 30 2021 |
4790 |
432.77 |
| Sep 23 2021 |
4602 |
432.77 |
| Sep 16 2021 |
4551 |
432.77 |
| Sep 09 2021 |
4493 |
432.77 |
| Sep 02 2021 |
4505 |
432.77 |
| Aug 26 2021 |
4452 |
432.77 |
| Aug 19 2021 |
4451 |
432.77 |
| Aug 12 2021 |
4445 |
432.77 |
| Aug 05 2021 |
4514 |
432.77 |
| Jul 29 2021 |
4546 |
432.77 |
| Jun 03 2021 |
4623 |
432.77 |
| Oct 16 2020 |
9525 |
432.77 |
| Oct 09 2020 |
9937 |
432.77 |
| Oct 02 2020 |
10295 |
432.77 |
| Sep 25 2020 |
10520 |
432.77 |
| Sep 18 2020 |
10818 |
432.77 |
| Sep 11 2020 |
11007 |
432.77 |
| Sep 04 2020 |
11177 |
432.77 |
| Aug 28 2020 |
11248 |
432.77 |
| Aug 21 2020 |
11289 |
432.77 |
| Aug 14 2020 |
11300 |
432.77 |
| Aug 07 2020 |
11400 |
432.77 |
| Jul 31 2020 |
11448 |
432.77 |
| Jul 24 2020 |
11448 |
432.77 |
| Jul 17 2020 |
11467 |
432.77 |
| Jul 10 2020 |
11497 |
432.77 |
| Jul 03 2020 |
11545 |
432.77 |
| Jun 26 2020 |
11545 |
432.77 |
| Jun 19 2020 |
11545 |
432.77 |
| Jun 12 2020 |
11546 |
432.77 |
| Jun 05 2020 |
11566 |
432.77 |
| May 29 2020 |
11583 |
432.77 |
| May 22 2020 |
11620 |
432.77 |
| May 15 2020 |
11620 |
432.77 |
| May 08 2020 |
11627 |
432.77 |
| May 01 2020 |
11630 |
432.77 |
| Apr 24 2020 |
11669 |
432.77 |
| Apr 17 2020 |
11669 |
432.77 |
| Apr 10 2020 |
11669 |
432.77 |
| Apr 03 2020 |
11669 |
432.77 |
| Mar 27 2020 |
11669 |
432.77 |
| Mar 20 2020 |
11677 |
432.77 |
| Mar 13 2020 |
11677 |
432.77 |
| Mar 06 2020 |
11677 |
432.77 |
| Feb 28 2020 |
11655 |
432.77 |
| Feb 21 2020 |
11701 |
432.77 |
| Feb 14 2020 |
11707 |
432.77 |
| Feb 07 2020 |
11731 |
432.77 |
| Jan 31 2020 |
11754 |
432.77 |
| Jan 24 2020 |
11412 |
432.77 |
| Jan 17 2020 |
11445 |
432.77 |
| Jan 10 2020 |
12015 |
432.77 |
| Jan 03 2020 |
11923 |
432.77 |
| Dec 27 2019 |
11917 |
432.77 |
| Dec 20 2019 |
11935 |
432.77 |
| Dec 13 2019 |
11992 |
432.77 |
| Dec 06 2019 |
11869 |
432.77 |
| Nov 29 2019 |
12120 |
432.77 |
| Nov 22 2019 |
12188 |
432.77 |
| Nov 15 2019 |
12281 |
432.77 |
| Nov 08 2019 |
12414 |
432.77 |
| Nov 01 2019 |
12449 |
432.77 |
| Oct 25 2019 |
12422 |
432.77 |
| Oct 06 2014 |
103 |
171.7 |
| Sep 29 2014 |
101 |
171.7 |
| Sep 22 2014 |
103 |
171.7 |
| Sep 15 2014 |
105 |
171.7 |
| Sep 08 2014 |
168 |
186.82 |
| Sep 01 2014 |
169 |
186.82 |
| Aug 25 2014 |
169 |
186.82 |
| Aug 18 2014 |
169 |
186.82 |
| Aug 11 2014 |
169 |
186.82 |
| Aug 04 2014 |
169 |
186.82 |
| Jul 28 2014 |
169 |
186.82 |
| Jul 21 2014 |
170 |
186.82 |
| Jul 14 2014 |
170 |
186.82 |
| Jul 07 2014 |
170 |
186.82 |
| Jun 30 2014 |
170 |
186.82 |
| Jun 23 2014 |
170 |
186.82 |
| Jun 16 2014 |
170 |
186.82 |
| Jun 09 2014 |
170 |
186.82 |
| Jun 02 2014 |
170 |
186.82 |
| May 26 2014 |
170 |
186.82 |
| May 19 2014 |
170 |
186.82 |
| May 12 2014 |
170 |
186.82 |
| May 05 2014 |
170 |
186.82 |
| Apr 28 2014 |
170 |
186.82 |
| Apr 21 2014 |
170 |
186.82 |
| Apr 14 2014 |
170 |
186.82 |
| Apr 07 2014 |
170 |
186.82 |
| Mar 31 2014 |
170 |
186.82 |
| Mar 24 2014 |
170 |
186.82 |
| Mar 17 2014 |
170 |
186.82 |
| Mar 10 2014 |
170 |
186.82 |
| Mar 03 2014 |
170 |
186.82 |
| Feb 24 2014 |
169 |
186.82 |
| Feb 17 2014 |
169 |
186.82 |
| Feb 10 2014 |
169 |
186.82 |
| Feb 03 2014 |
172 |
186.82 |
| Jan 27 2014 |
176 |
186.82 |
| Jan 20 2014 |
176 |
186.82 |
| Jan 13 2014 |
166 |
186.82 |
| Jan 06 2014 |
158 |
186.82 |
| Dec 30 2013 |
167 |
186.82 |
| Dec 23 2013 |
149 |
186.82 |
| Dec 16 2013 |
152 |
186.82 |
| Dec 09 2013 |
151 |
186.82 |
| Dec 02 2013 |
154 |
186.82 |
| Nov 25 2013 |
162 |
186.82 |
| Nov 18 2013 |
164 |
186.82 |
| Nov 11 2013 |
167 |
186.82 |
| Nov 04 2013 |
175 |
186.82 |
| Oct 28 2013 |
181 |
186.82 |
| Oct 21 2013 |
178 |
186.82 |
| Oct 14 2013 |
452 |
217.06 |
| Oct 07 2013 |
455 |
217.06 |
| Sep 30 2013 |
458 |
217.06 |
| Sep 23 2013 |
468 |
217.06 |
| Oct 28 2010 |
579 |
224.22 |
| Oct 22 2010 |
1200 |
265.33 |
| Oct 14 2010 |
1179 |
265.36 |
| Oct 05 2010 |
1151 |
266 |
| Sep 29 2010 |
1162 |
266 |
| Sep 24 2010 |
1164 |
266 |
| Sep 17 2010 |
1378 |
280.12 |
| Sep 10 2010 |
1256 |
273.53 |
| Aug 15 2010 |
1018 |
266 |
| Jan 29 2010 |
1284 |
273.53 |
| Jan 15 2010 |
1255 |
273.53 |
| Jan 08 2010 |
1184 |
273.53 |
| Dec 18 2009 |
1047 |
273.53 |
| Dec 09 2009 |
1037 |
273.53 |
| Dec 04 2009 |
1009 |
273.53 |
| Nov 27 2009 |
1046 |
273.53 |
| Nov 20 2009 |
1021 |
273.53 |
| Nov 13 2009 |
1149 |
285.85 |
| Nov 06 2009 |
1130 |
285.85 |
| Oct 30 2009 |
655 |
246.29 |
| Oct 23 2009 |
644 |
246.29 |
| Oct 16 2009 |
668 |
246.29 |
| Oct 09 2009 |
666 |
246.29 |
| Oct 02 2009 |
679 |
246.29 |
| Sep 25 2009 |
547 |
239.36 |
| Sep 18 2009 |
556 |
239.36 |
| Sep 11 2009 |
554 |
239.36 |
| Jan 30 2009 |
554 |
239.36 |
| Jan 09 2009 |
573 |
241.65 |
| Dec 18 2008 |
515 |
241.65 |
| Dec 12 2008 |
638 |
249.25 |
| Dec 05 2008 |
626 |
249.25 |
| Nov 28 2008 |
624 |
249.25 |
| Nov 21 2008 |
622 |
249.25 |
| Nov 14 2008 |
527 |
245.5 |
| Nov 07 2008 |
500 |
245.5 |
