| May 03 2024 |
6859 |
537.64 |
| Apr 25 2024 |
6868 |
537.64 |
| Apr 18 2024 |
6868 |
537.64 |
| Apr 11 2024 |
6884 |
537.64 |
| Apr 04 2024 |
6884 |
537.64 |
| Mar 28 2024 |
6884 |
537.64 |
| Mar 21 2024 |
6884 |
537.64 |
| Mar 14 2024 |
6884 |
537.64 |
| Mar 07 2024 |
6884 |
537.64 |
| Feb 29 2024 |
6884 |
537.64 |
| Feb 22 2024 |
6888 |
537.64 |
| Feb 15 2024 |
6893 |
537.64 |
| Feb 08 2024 |
6895 |
537.64 |
| Feb 01 2024 |
6900 |
537.64 |
| Jan 25 2024 |
6894 |
537.64 |
| Jan 18 2024 |
6926 |
537.64 |
| Jan 11 2024 |
7025 |
537.64 |
| Jan 04 2024 |
7044 |
537.64 |
| Dec 28 2023 |
7036 |
537.64 |
| Dec 21 2023 |
7027 |
537.64 |
| Dec 14 2023 |
7073 |
537.64 |
| Dec 07 2023 |
7112 |
537.64 |
| Nov 30 2023 |
7336 |
537.64 |
| Nov 23 2023 |
7357 |
537.64 |
| Nov 16 2023 |
6455 |
492.83 |
| Nov 09 2023 |
6308 |
492.83 |
| Nov 02 2023 |
6225 |
492.83 |
| Oct 26 2023 |
6270 |
492.83 |
| Oct 19 2023 |
4593 |
441.86 |
| Oct 12 2023 |
5443 |
452.79 |
| Oct 05 2023 |
5506 |
452.79 |
| Sep 28 2023 |
5475 |
452.79 |
| Sep 21 2023 |
5482 |
452.79 |
| Sep 14 2023 |
5550 |
452.79 |
| Sep 07 2023 |
5579 |
452.79 |
| Aug 31 2023 |
5594 |
452.79 |
| Aug 24 2023 |
5584 |
452.79 |
| Aug 17 2023 |
5573 |
452.79 |
| Aug 10 2023 |
5574 |
452.79 |
| Aug 03 2023 |
5584 |
452.79 |
| Jul 27 2023 |
5578 |
452.79 |
| Jul 20 2023 |
5502 |
452.79 |
| Jul 13 2023 |
5502 |
452.79 |
| Jul 06 2023 |
5480 |
452.79 |
| Jun 29 2023 |
5482 |
452.79 |
| Jun 22 2023 |
5482 |
452.79 |
| Jun 15 2023 |
5482 |
452.79 |
| Jun 08 2023 |
5485 |
452.79 |
| Jun 01 2023 |
5477 |
452.79 |
| May 25 2023 |
5470 |
452.79 |
| May 18 2023 |
5470 |
452.79 |
| May 11 2023 |
5470 |
452.79 |
| May 04 2023 |
5470 |
452.79 |
| Apr 27 2023 |
5471 |
452.79 |
| Apr 20 2023 |
5471 |
452.79 |
| Apr 13 2023 |
5471 |
452.79 |
| Apr 06 2023 |
5480 |
452.79 |
| Mar 30 2023 |
5480 |
452.79 |
| Mar 23 2023 |
5480 |
452.79 |
| Mar 16 2023 |
5480 |
452.79 |
| Mar 09 2023 |
5480 |
452.79 |
| Mar 02 2023 |
5480 |
452.79 |
| Feb 23 2023 |
5480 |
452.79 |
| Feb 16 2023 |
5488 |
452.79 |
| Feb 09 2023 |
5506 |
452.79 |
| Feb 02 2023 |
5515 |
452.79 |
| Jan 26 2023 |
5514 |
452.79 |
| Jan 19 2023 |
5503 |
452.79 |
| Jan 12 2023 |
5446 |
452.79 |
| Jan 05 2023 |
5480 |
452.79 |
| Dec 29 2022 |
5477 |
452.79 |
| Dec 22 2022 |
8590 |
452.79 |
| Dec 15 2022 |
8568 |
452.79 |
| Dec 08 2022 |
8519 |
452.79 |
| Dec 01 2022 |
5614 |
455.18 |
| Nov 24 2022 |
5611 |
455.18 |
| Nov 17 2022 |
5554 |
455.18 |
| Nov 10 2022 |
5542 |
455.18 |
| Nov 03 2022 |
5418 |
455.18 |
| Oct 27 2022 |
5180 |
455.18 |
| Oct 20 2022 |
6014 |
474.64 |
