| Dec 28 2010 |
534 |
215.47 |
| Dec 14 2010 |
522 |
215.47 |
| Dec 03 2010 |
532 |
215.47 |
| Nov 26 2010 |
531 |
215.47 |
| Nov 19 2010 |
519 |
215.47 |
| Nov 12 2010 |
521 |
215.47 |
| Nov 04 2010 |
509 |
215.47 |
| Oct 28 2010 |
478 |
215.47 |
| Oct 22 2010 |
462 |
215.47 |
| Oct 14 2010 |
434 |
215.47 |
| Oct 05 2010 |
555 |
227.58 |
| Sep 29 2010 |
560 |
227.58 |
| Sep 24 2010 |
584 |
228.65 |
| Sep 17 2010 |
556 |
228.65 |
| Sep 10 2010 |
557 |
228.65 |
| Aug 15 2010 |
403 |
215.47 |
| Jan 29 2010 |
602 |
228.65 |
| Jan 15 2010 |
587 |
228.65 |
| Jan 08 2010 |
614 |
235.24 |
| Dec 18 2009 |
492 |
235.24 |
| Dec 09 2009 |
478 |
235.24 |
| Dec 04 2009 |
468 |
235.24 |
| Nov 27 2009 |
498 |
235.24 |
| Nov 20 2009 |
487 |
235.24 |
| Nov 13 2009 |
448 |
235.24 |
| Nov 06 2009 |
472 |
239.44 |
| Oct 30 2009 |
579 |
240.89 |
| Oct 23 2009 |
580 |
241.4 |
| Oct 16 2009 |
599 |
241.4 |
| Oct 09 2009 |
590 |
241.4 |
| Oct 02 2009 |
601 |
241.4 |
| Sep 25 2009 |
618 |
244.05 |
| Sep 18 2009 |
622 |
244.05 |
| Sep 11 2009 |
626 |
244.05 |
| Jan 30 2009 |
625 |
244.05 |
| Jan 09 2009 |
589 |
242.79 |
| Dec 18 2008 |
461 |
238 |
| Dec 12 2008 |
461 |
238 |
| Dec 05 2008 |
463 |
238 |
| Nov 28 2008 |
533 |
243.03 |
| Nov 21 2008 |
540 |
243.03 |
| Nov 14 2008 |
500 |
243.03 |
| Nov 07 2008 |
477 |
243.03 |
