| Dec 28 2010 |
6215 |
396.86 |
| Dec 14 2010 |
6193 |
396.85 |
| Dec 03 2010 |
6207 |
396.84 |
| Nov 26 2010 |
6203 |
396.84 |
| Nov 19 2010 |
6144 |
396.84 |
| Nov 12 2010 |
6071 |
396.84 |
| Nov 04 2010 |
6016 |
396.83 |
| Oct 28 2010 |
5803 |
396.83 |
| Oct 22 2010 |
5735 |
396.83 |
| Oct 14 2010 |
5631 |
396.83 |
| Oct 05 2010 |
5242 |
396.76 |
| Sep 29 2010 |
5308 |
396.76 |
| Sep 24 2010 |
5132 |
396.76 |
| Sep 17 2010 |
4996 |
396.76 |
| Sep 10 2010 |
4905 |
396.76 |
| Aug 15 2010 |
4320 |
396.76 |
| Jan 29 2010 |
4896 |
396.76 |
| Jan 15 2010 |
4862 |
396.76 |
| Oct 30 2009 |
8401 |
468.21 |
| Oct 23 2009 |
8017 |
468.21 |
| Oct 16 2009 |
7889 |
468.21 |
| Oct 09 2009 |
7786 |
468.21 |
| Oct 02 2009 |
7463 |
468.21 |
| Sep 25 2009 |
7149 |
468.21 |
| Sep 18 2009 |
7009 |
468.21 |
| Sep 11 2009 |
6934 |
468.21 |
| Jan 30 2009 |
6787 |
468.21 |
| Jan 09 2009 |
6299 |
468.21 |
| Dec 18 2008 |
6096 |
468.21 |
| Dec 12 2008 |
6103 |
468.21 |
| Dec 05 2008 |
6130 |
468.21 |
| Nov 28 2008 |
5986 |
468.21 |
| Nov 21 2008 |
5974 |
468.21 |
| Nov 14 2008 |
5743 |
468.21 |
| Nov 07 2008 |
5610 |
468.21 |
