| Jan 06 2022 |
18 |
339.81 |
| Dec 30 2021 |
17 |
339.81 |
| Dec 23 2021 |
16 |
335.98 |
| Dec 16 2021 |
16 |
335.98 |
| Dec 09 2021 |
223 |
362.89 |
| Dec 02 2021 |
280 |
373.8 |
| Nov 25 2021 |
265 |
370.11 |
| Nov 18 2021 |
253 |
366.49 |
| Nov 11 2021 |
243 |
366.49 |
| Nov 04 2021 |
247 |
365.97 |
| Oct 28 2021 |
232 |
359.98 |
| Oct 21 2021 |
208 |
354.64 |
| Oct 14 2021 |
212 |
354.64 |
| Oct 07 2021 |
209 |
354.64 |
| Sep 30 2021 |
210 |
354.64 |
| Sep 23 2021 |
211 |
354.64 |
| Sep 16 2021 |
212 |
354.64 |
| Sep 09 2021 |
214 |
354.64 |
| Sep 02 2021 |
215 |
354.64 |
| Aug 26 2021 |
215 |
354.64 |
| Aug 19 2021 |
215 |
354.64 |
| Aug 12 2021 |
215 |
354.64 |
| Aug 05 2021 |
215 |
354.64 |
| Jul 29 2021 |
215 |
354.64 |
| Jun 03 2021 |
223 |
354.64 |
| Jan 08 2021 |
2039 |
339.81 |
| Jan 01 2021 |
2028 |
339.81 |
| Dec 25 2020 |
2034 |
335.98 |
| Dec 18 2020 |
2075 |
335.98 |
| Dec 11 2020 |
3038 |
362.89 |
| Dec 04 2020 |
3855 |
373.8 |
| Nov 27 2020 |
3710 |
370.11 |
| Nov 20 2020 |
4084 |
366.49 |
| Nov 13 2020 |
4365 |
366.49 |
| Nov 06 2020 |
4641 |
365.97 |
| Oct 30 2020 |
4632 |
359.98 |
| Oct 23 2020 |
4691 |
354.64 |
| Oct 16 2020 |
4865 |
354.64 |
| Oct 09 2020 |
5032 |
354.64 |
| Oct 02 2020 |
5178 |
354.64 |
| Sep 25 2020 |
5292 |
354.64 |
| Sep 18 2020 |
5437 |
354.64 |
| Sep 11 2020 |
5493 |
354.64 |
| Sep 04 2020 |
5559 |
354.64 |
| Aug 28 2020 |
5592 |
354.64 |
| Aug 21 2020 |
5625 |
354.64 |
| Aug 14 2020 |
5629 |
354.64 |
| Aug 07 2020 |
5685 |
354.64 |
| Jul 31 2020 |
5701 |
354.64 |
| Jul 24 2020 |
5701 |
354.64 |
| Jul 17 2020 |
5715 |
354.64 |
| Jul 10 2020 |
5734 |
354.64 |
| Jul 03 2020 |
5757 |
354.64 |
| Jun 26 2020 |
5757 |
354.64 |
| Jun 19 2020 |
5757 |
354.64 |
| Jun 12 2020 |
5759 |
354.64 |
| Jun 05 2020 |
5765 |
354.64 |
| May 29 2020 |
5778 |
354.64 |
| May 22 2020 |
5789 |
354.64 |
| May 15 2020 |
5789 |
354.64 |
| May 08 2020 |
5791 |
354.64 |
| May 01 2020 |
5792 |
354.64 |
| Apr 24 2020 |
5811 |
354.64 |
| Apr 17 2020 |
5811 |
354.64 |
| Apr 10 2020 |
5811 |
354.64 |
| Apr 03 2020 |
5811 |
354.64 |
| Mar 27 2020 |
5811 |
354.64 |
| Mar 20 2020 |
5814 |
354.64 |
| Mar 13 2020 |
5814 |
354.64 |
| Mar 06 2020 |
5814 |
354.64 |
| Feb 28 2020 |
5821 |
354.64 |
| Feb 21 2020 |
5843 |
354.64 |
| Feb 14 2020 |
5846 |
354.64 |
| Feb 07 2020 |
5854 |
354.64 |
| Jan 31 2020 |
5871 |
354.64 |
| Jan 24 2020 |
6034 |
361.39 |
| Jan 17 2020 |
6053 |
361.39 |
| Jan 10 2020 |
6471 |
361.39 |
| Jan 03 2020 |
6444 |
361.39 |
| Dec 27 2019 |
7150 |
372.18 |
| Dec 20 2019 |
7163 |
372.18 |
| Dec 13 2019 |
6074 |
355.16 |
| Dec 06 2019 |
4944 |
338.98 |
| Nov 29 2019 |
5047 |
338.98 |
| Nov 22 2019 |
5072 |
338.98 |
| Nov 15 2019 |
5089 |
338.98 |
| Nov 08 2019 |
4329 |
324.11 |
| Nov 01 2019 |
4354 |
324.11 |
| Oct 25 2019 |
4310 |
324.61 |
| Oct 18 2019 |
4291 |
325.38 |
| Oct 11 2019 |
4319 |
325.38 |
| Oct 04 2019 |
4338 |
325.38 |
| Sep 27 2019 |
4347 |
325.38 |
| Sep 20 2019 |
4265 |
325.38 |
| Sep 13 2019 |
4292 |
325.38 |
| Sep 06 2019 |
4284 |
328.1 |
| Aug 30 2019 |
4321 |
328.1 |
| Aug 23 2019 |
4341 |
328.1 |
| Aug 16 2019 |
4317 |
328.1 |
| Aug 09 2019 |
4317 |
328.1 |
| Aug 02 2019 |
4317 |
328.1 |
| Jul 26 2019 |
4320 |
328.1 |
| Jul 19 2019 |
4323 |
328.1 |
| Jul 12 2019 |
4338 |
328.1 |
| Jul 05 2019 |
4340 |
328.1 |
| Jun 28 2019 |
4337 |
328.1 |
| Jun 21 2019 |
4339 |
328.1 |
| Jun 14 2019 |
4336 |
328.1 |
| Jun 07 2019 |
4336 |
328.1 |
| May 31 2019 |
4343 |
328.1 |
| May 24 2019 |
4345 |
328.1 |
| May 17 2019 |
4354 |
328.1 |
| May 10 2019 |
4353 |
328.1 |
| May 03 2019 |
4361 |
328.1 |
| Apr 26 2019 |
4364 |
328.1 |
| Apr 19 2019 |
4368 |
328.1 |
| Apr 12 2019 |
4369 |
328.1 |
| Apr 05 2019 |
4369 |
328.1 |
| Mar 29 2019 |
4369 |
328.1 |
| Mar 22 2019 |
4368 |
328.1 |
| Mar 15 2019 |
4376 |
328.1 |
| Mar 08 2019 |
4368 |
328.1 |
| Mar 01 2019 |
4370 |
328.1 |
| Feb 22 2019 |
4368 |
328.1 |
| Feb 15 2019 |
4381 |
328.1 |
| Feb 08 2019 |
4369 |
328.1 |
| Feb 01 2019 |
4385 |
328.1 |
| Jan 25 2019 |
4859 |
337.3 |
| Jan 18 2019 |
4947 |
343.3 |
| Jan 11 2019 |
5285 |
343.3 |
| Jan 04 2019 |
6516 |
362.52 |
| Dec 28 2018 |
6532 |
362.52 |
| Dec 21 2018 |
6375 |
360.79 |
| Dec 14 2018 |
7061 |
371.11 |
| Dec 07 2018 |
7136 |
371.11 |
| Nov 30 2018 |
6810 |
365.26 |
| Nov 23 2018 |
6800 |
364.68 |
| Nov 16 2018 |
6908 |
364.68 |
| Nov 09 2018 |
6858 |
364.68 |
| Nov 02 2018 |
6872 |
364.68 |
| Oct 26 2018 |
6690 |
364.68 |
| Oct 19 2018 |
6718 |
364.68 |
| Oct 12 2018 |
6500 |
361.87 |
| Oct 05 2018 |
5383 |
347.17 |
| Sep 28 2018 |
5539 |
349.5 |
| Sep 21 2018 |
5540 |
349.5 |
| Sep 14 2018 |
5474 |
349.5 |
| Sep 07 2018 |
4877 |
338.45 |
| Aug 31 2018 |
4843 |
338.45 |
| Aug 24 2018 |
4831 |
338.45 |
| Aug 17 2018 |
4835 |
338.45 |
| Aug 10 2018 |
4837 |
338.45 |
| Aug 03 2018 |
4849 |
338.45 |
| Jul 27 2018 |
4854 |
338.45 |
| Jul 20 2018 |
4857 |
338.45 |
| Jul 13 2018 |
4856 |
338.45 |
| Jul 06 2018 |
4854 |
338.45 |
| Jun 29 2018 |
4889 |
338.45 |
| Jun 22 2018 |
4889 |
338.45 |
| Jun 15 2018 |
4892 |
338.45 |
| Jun 08 2018 |
4903 |
338.45 |
| Jun 01 2018 |
4898 |
338.45 |
| May 25 2018 |
4910 |
338.45 |
| May 18 2018 |
4909 |
338.45 |
| May 11 2018 |
4919 |
338.45 |
| May 04 2018 |
4952 |
338.45 |
| Apr 27 2018 |
4948 |
338.45 |
| Apr 20 2018 |
4963 |
338.45 |
| Apr 13 2018 |
4958 |
338.45 |
| Apr 06 2018 |
4958 |
338.45 |
| Mar 30 2018 |
4956 |
338.45 |
| Mar 23 2018 |
4956 |
338.45 |
| Mar 16 2018 |
4954 |
338.45 |
| Mar 09 2018 |
4954 |
338.45 |
| Mar 02 2018 |
4954 |
338.45 |
| Feb 23 2018 |
4956 |
338.45 |
| Feb 16 2018 |
4965 |
338.45 |
| Feb 09 2018 |
4959 |
338.45 |
| Feb 02 2018 |
4973 |
338.45 |
| Jan 26 2018 |
4995 |
338.45 |
| Jan 19 2018 |
4989 |
338.45 |
| Jan 12 2018 |
4750 |
338.45 |
| Jan 05 2018 |
4677 |
334.01 |
| Dec 29 2017 |
4694 |
334.01 |
| Dec 22 2017 |
4458 |
329.23 |
| Dec 15 2017 |
4453 |
329.23 |
| Dec 08 2017 |
4561 |
329.23 |
| Dec 01 2017 |
4589 |
329.23 |
| Nov 24 2017 |
4612 |
329.23 |
| Nov 17 2017 |
4596 |
329.23 |
| Nov 10 2017 |
4681 |
329.23 |
| Nov 03 2017 |
4639 |
329.23 |
| Oct 27 2017 |
4564 |
329.23 |
| Oct 20 2017 |
4558 |
329.23 |
| Oct 13 2017 |
4454 |
329.23 |
| Oct 06 2017 |
4937 |
339.48 |
| Sep 29 2017 |
5154 |
343.61 |
| Sep 22 2017 |
6211 |
360.79 |
| Sep 15 2017 |
6233 |
360.79 |
| Sep 08 2017 |
6183 |
360.79 |
| Sep 01 2017 |
6198 |
360.79 |
| Aug 25 2017 |
6216 |
360.79 |
| Aug 18 2017 |
6224 |
360.79 |
| Aug 11 2017 |
6207 |
360.79 |
| Aug 04 2017 |
6220 |
360.79 |
| Jul 28 2017 |
6217 |
360.79 |
| Jul 21 2017 |
6228 |
360.79 |
| Jul 14 2017 |
6233 |
360.79 |
| Jul 07 2017 |
6229 |
360.79 |
| Jun 30 2017 |
6235 |
360.79 |
| Jun 23 2017 |
6235 |
360.79 |
| Jun 16 2017 |
6228 |
360.79 |
| Jun 09 2017 |
6211 |
360.79 |
| Jun 02 2017 |
6207 |
360.79 |
| May 26 2017 |
6115 |
360.79 |
| May 19 2017 |
6132 |
360.79 |
| May 12 2017 |
6105 |
360.79 |
| May 05 2017 |
6097 |
360.79 |
| Apr 28 2017 |
6089 |
360.79 |
| Apr 21 2017 |
6076 |
360.79 |
| Apr 14 2017 |
6081 |
360.79 |
| Apr 07 2017 |
6081 |
360.79 |
| Mar 31 2017 |
6081 |
360.79 |
| Mar 24 2017 |
6081 |
360.79 |
| Mar 17 2017 |
6074 |
360.79 |
| Mar 10 2017 |
6082 |
360.79 |
| Mar 03 2017 |
6082 |
360.79 |
| Feb 24 2017 |
6081 |
360.79 |
| Feb 17 2017 |
6089 |
360.79 |
| Feb 10 2017 |
6101 |
360.79 |
| Feb 03 2017 |
6098 |
360.79 |
| Jan 27 2017 |
6111 |
360.79 |
| Jan 20 2017 |
6530 |
366.47 |
| Jan 13 2017 |
6534 |
366.47 |
| Jan 06 2017 |
6750 |
367.75 |
| Dec 30 2016 |
6554 |
364.34 |
| Dec 23 2016 |
6461 |
362.98 |
| Dec 16 2016 |
6226 |
359.42 |
| Dec 09 2016 |
6225 |
359.42 |
| Dec 02 2016 |
6309 |
359.42 |
| Nov 25 2016 |
6267 |
359.42 |
| Nov 18 2016 |
6278 |
359.42 |
| Nov 11 2016 |
6326 |
359.42 |
| Nov 04 2016 |
5506 |
346.78 |
| Oct 28 2016 |
5463 |
346.78 |
| Oct 21 2016 |
5512 |
346.78 |
| Oct 14 2016 |
5403 |
346.78 |
| Oct 07 2016 |
5736 |
351.53 |
| Sep 30 2016 |
6115 |
358.81 |
| Sep 23 2016 |
6010 |
358.81 |
| Sep 16 2016 |
5879 |
358.81 |
| Sep 09 2016 |
5895 |
358.81 |
| Sep 02 2016 |
5870 |
358.81 |
| Aug 26 2016 |
5875 |
358.81 |
| Aug 19 2016 |
5718 |
358.81 |
| Aug 12 2016 |
5711 |
358.81 |
| Aug 05 2016 |
5724 |
358.81 |
| Jul 29 2016 |
5725 |
358.81 |
| Jul 22 2016 |
5712 |
358.81 |
| Jun 28 2016 |
5713 |
358.81 |
| Jun 21 2016 |
5726 |
358.81 |
| Jun 14 2016 |
5726 |
358.81 |
| Jun 07 2016 |
5726 |
358.81 |
| May 31 2016 |
5726 |
358.81 |
| May 24 2016 |
5726 |
358.81 |
| May 17 2016 |
5721 |
358.81 |
| May 10 2016 |
5721 |
358.81 |
| May 03 2016 |
5721 |
358.81 |
| Apr 26 2016 |
5721 |
358.81 |
| Apr 19 2016 |
5718 |
358.81 |
| Apr 12 2016 |
5732 |
358.81 |
| Apr 05 2016 |
5732 |
358.81 |
| Mar 29 2016 |
5732 |
358.81 |
| Mar 22 2016 |
5731 |
358.81 |
| Mar 15 2016 |
5728 |
358.81 |
| Mar 08 2016 |
5733 |
358.81 |
| Mar 01 2016 |
5729 |
358.81 |
| Feb 23 2016 |
5724 |
358.81 |
| Feb 16 2016 |
5696 |
358.81 |
| Feb 09 2016 |
5696 |
358.81 |
| Feb 02 2016 |
5660 |
358.81 |
| Jan 26 2016 |
5673 |
358.81 |
| Jan 19 2016 |
5680 |
358.81 |
| Jan 12 2016 |
5359 |
358.2 |
| Jan 05 2016 |
5569 |
358.2 |
| Dec 29 2015 |
6562 |
372.71 |
| Dec 22 2015 |
6487 |
372.71 |
| Dec 15 2015 |
6412 |
372.71 |
| Dec 08 2015 |
6525 |
372.71 |
| Dec 01 2015 |
6462 |
372.71 |
| Nov 24 2015 |
6437 |
372.71 |
| Nov 17 2015 |
6243 |
372.71 |
| Nov 10 2015 |
7183 |
386.17 |
| Nov 03 2015 |
6072 |
370.42 |
| Oct 27 2015 |
4307 |
341.56 |
| Oct 20 2015 |
3650 |
329.14 |
| Oct 13 2015 |
3480 |
329.14 |
| Oct 06 2015 |
3351 |
324.57 |
| Sep 29 2015 |
3411 |
324.57 |
| Sep 22 2015 |
9549 |
324.57 |
| Sep 15 2015 |
14255 |
324.57 |
| Sep 14 2015 |
3303 |
324.57 |
| Sep 07 2015 |
3324 |
324.57 |
| Aug 31 2015 |
3301 |
324.57 |
| Aug 24 2015 |
3284 |
324.57 |
| Aug 17 2015 |
3287 |
324.57 |
| Aug 10 2015 |
3292 |
324.57 |
| Aug 03 2015 |
3292 |
324.57 |
| Jul 27 2015 |
3292 |
324.57 |
| Jul 20 2015 |
3292 |
324.57 |
| Jul 13 2015 |
3292 |
324.57 |
| Jul 06 2015 |
3292 |
324.57 |
| Jun 29 2015 |
3292 |
324.57 |
| Jun 22 2015 |
3292 |
324.57 |
| Jun 15 2015 |
3292 |
324.57 |
| Jun 08 2015 |
3327 |
324.57 |
| Jun 01 2015 |
3327 |
324.57 |
| May 25 2015 |
3327 |
324.57 |
| May 18 2015 |
3327 |
324.57 |
| May 11 2015 |
3327 |
324.57 |
| May 04 2015 |
3327 |
324.57 |
| Apr 27 2015 |
3325 |
324.57 |
| Apr 20 2015 |
3321 |
324.57 |
| Apr 13 2015 |
3321 |
324.57 |
| Apr 06 2015 |
3325 |
324.57 |
| Mar 30 2015 |
3325 |
324.57 |
| Mar 23 2015 |
3331 |
324.57 |
| Mar 16 2015 |
3328 |
324.57 |
| Mar 09 2015 |
3328 |
324.57 |
| Mar 02 2015 |
3327 |
324.57 |
| Feb 23 2015 |
3291 |
324.57 |
| Feb 16 2015 |
3293 |
324.57 |
| Feb 09 2015 |
3300 |
324.57 |
| Feb 02 2015 |
3304 |
324.57 |
| Jan 26 2015 |
3301 |
324.57 |
| Jan 19 2015 |
3285 |
324.57 |
| Jan 12 2015 |
3223 |
324.57 |
| Jan 05 2015 |
3346 |
324.57 |
| Dec 29 2014 |
3324 |
324.57 |
| Dec 22 2014 |
3204 |
321.23 |
| Dec 15 2014 |
3116 |
321.23 |
| Dec 08 2014 |
3129 |
321.23 |
| Dec 01 2014 |
3191 |
321.23 |
| Nov 24 2014 |
3222 |
321.23 |
| Nov 17 2014 |
3219 |
321.23 |
| Nov 10 2014 |
3008 |
315.04 |
| Nov 03 2014 |
2611 |
305.54 |
| Oct 27 2014 |
2654 |
305.54 |
| Oct 20 2014 |
2889 |
310.69 |
| Oct 13 2014 |
2818 |
310.69 |
| Oct 06 2014 |
2820 |
310.4 |
| Sep 29 2014 |
2821 |
310.4 |
| Sep 22 2014 |
2845 |
310.4 |
| Sep 15 2014 |
2828 |
310.4 |
| Sep 08 2014 |
2861 |
310.4 |
| Sep 01 2014 |
2876 |
310.4 |
| Aug 25 2014 |
2884 |
310.4 |
| Aug 18 2014 |
2886 |
310.4 |
| Aug 11 2014 |
2886 |
310.4 |
| Aug 04 2014 |
2886 |
310.4 |
| Jul 28 2014 |
2886 |
310.4 |
| Jul 21 2014 |
2891 |
310.4 |
| Jul 14 2014 |
2891 |
310.4 |
| Jul 07 2014 |
2891 |
310.4 |
| Jun 30 2014 |
2891 |
310.4 |
| Jun 23 2014 |
2891 |
310.4 |
| Jun 16 2014 |
2891 |
310.4 |
| Jun 09 2014 |
2891 |
310.4 |
| Jun 02 2014 |
2891 |
310.4 |
| May 26 2014 |
2891 |
310.4 |
| May 19 2014 |
2891 |
310.4 |
| May 12 2014 |
2891 |
310.4 |
| May 05 2014 |
2891 |
310.4 |
| Apr 28 2014 |
2891 |
310.4 |
| Apr 21 2014 |
2891 |
310.4 |
| Apr 14 2014 |
2895 |
310.4 |
| Apr 07 2014 |
2895 |
310.4 |
| Mar 31 2014 |
2895 |
310.4 |
| Mar 24 2014 |
2895 |
310.4 |
| Mar 17 2014 |
2895 |
310.4 |
| Mar 10 2014 |
2895 |
310.4 |
| Mar 03 2014 |
2895 |
310.4 |
| Feb 24 2014 |
2894 |
310.4 |
| Feb 17 2014 |
2894 |
310.4 |
| Feb 10 2014 |
2893 |
310.4 |
| Feb 03 2014 |
2884 |
310.4 |
| Jan 27 2014 |
2919 |
310.4 |
| Jan 20 2014 |
2899 |
310.4 |
| Jan 13 2014 |
2817 |
310.4 |
| Jan 06 2014 |
2780 |
310.4 |
| Dec 30 2013 |
2818 |
310.4 |
| Dec 23 2013 |
3391 |
328.04 |
| Dec 16 2013 |
3099 |
322.27 |
| Dec 09 2013 |
3095 |
322.27 |
| Dec 02 2013 |
3134 |
322.27 |
| Nov 25 2013 |
3180 |
322.27 |
| Nov 18 2013 |
3228 |
322.27 |
| Nov 11 2013 |
3195 |
322.27 |
| Nov 04 2013 |
3252 |
322.27 |
| Oct 28 2013 |
3253 |
322.27 |
| Oct 21 2013 |
4032 |
341.14 |
| Oct 14 2013 |
4017 |
341.14 |
| Oct 07 2013 |
4018 |
341.14 |
| Sep 30 2013 |
4026 |
341.14 |
| Sep 23 2013 |
4476 |
349.52 |
| Sep 16 2013 |
4496 |
349.52 |
| Sep 09 2013 |
4486 |
349.52 |
| Sep 02 2013 |
4519 |
349.52 |
| Aug 26 2013 |
4501 |
349.52 |
| Aug 19 2013 |
4510 |
349.52 |
| Aug 12 2013 |
4511 |
349.52 |
| Aug 05 2013 |
4512 |
349.52 |
| Jul 29 2013 |
4512 |
349.52 |
| Jul 22 2013 |
4526 |
349.52 |
| Jul 15 2013 |
4526 |
349.52 |
| Jul 08 2013 |
4525 |
349.52 |
| Jul 01 2013 |
4525 |
349.52 |
| Jun 24 2013 |
4525 |
349.52 |
| Jun 17 2013 |
4525 |
349.52 |
| Jun 10 2013 |
4525 |
349.52 |
| Jun 03 2013 |
4525 |
349.52 |
| May 27 2013 |
4525 |
349.52 |
| May 20 2013 |
4525 |
349.52 |
| May 13 2013 |
4525 |
349.52 |
| May 06 2013 |
4525 |
349.52 |
| Apr 29 2013 |
4525 |
349.52 |
| Apr 22 2013 |
4520 |
349.52 |
| Apr 15 2013 |
4527 |
349.52 |
| Apr 08 2013 |
4527 |
349.52 |
| Apr 01 2013 |
4527 |
349.52 |
| Mar 25 2013 |
4528 |
349.52 |
| Mar 18 2013 |
4528 |
349.52 |
| Mar 11 2013 |
4528 |
349.52 |
| Mar 04 2013 |
4528 |
349.52 |
| Feb 25 2013 |
4528 |
349.52 |
| Feb 18 2013 |
4539 |
349.52 |
| Feb 11 2013 |
4547 |
349.52 |
| Feb 04 2013 |
4528 |
349.52 |
| Jan 28 2013 |
4552 |
349.52 |
| Jan 21 2013 |
4562 |
349.52 |
| Jan 14 2013 |
4615 |
349.52 |
| Jan 07 2013 |
4587 |
349.52 |
| Dec 31 2012 |
4603 |
349.52 |
| Dec 24 2012 |
5611 |
366.02 |
| Dec 17 2012 |
5608 |
366.02 |
| Dec 10 2012 |
6349 |
377.98 |
| Dec 03 2012 |
6441 |
377.98 |
| Nov 26 2012 |
6353 |
377.98 |
| Nov 19 2012 |
6401 |
377.98 |
| Nov 12 2012 |
6411 |
377.98 |
| Nov 05 2012 |
6391 |
377.98 |
| Oct 29 2012 |
6477 |
377.98 |
| Oct 22 2012 |
6912 |
384.09 |
| Oct 15 2012 |
6832 |
384.09 |
| Oct 02 2012 |
8051 |
401.91 |
| Sep 26 2012 |
8082 |
401.91 |
| Sep 20 2012 |
8040 |
401.91 |
| Sep 13 2012 |
7995 |
401.91 |
| Jan 19 2012 |
7318 |
401.91 |
| Dec 29 2011 |
7240 |
401.91 |
| Dec 13 2011 |
8914 |
425.88 |
| Dec 09 2011 |
8945 |
425.88 |
| Dec 01 2011 |
8929 |
425.88 |
| Nov 25 2011 |
9026 |
425.88 |
| Nov 17 2011 |
8968 |
425.88 |
| Nov 10 2011 |
9093 |
425.88 |
| Nov 04 2011 |
9072 |
425.88 |
| Oct 28 2011 |
9024 |
425.88 |
| Oct 21 2011 |
9093 |
425.88 |
| Oct 14 2011 |
8989 |
425.88 |
| Oct 07 2011 |
8762 |
425.88 |
| Sep 30 2011 |
8712 |
425.88 |
| Sep 27 2011 |
8518 |
425.88 |
| Sep 23 2011 |
8428 |
425.88 |
| Sep 16 2011 |
8210 |
425.88 |
| Sep 09 2011 |
8020 |
425.88 |
| Jan 13 2011 |
7938 |
425.88 |
| Oct 30 2009 |
8461 |
469.01 |
| Oct 23 2009 |
8068 |
469.01 |
| Oct 16 2009 |
7932 |
469.01 |
| Oct 09 2009 |
7829 |
469.01 |
| Oct 02 2009 |
7505 |
469.01 |
| Sep 25 2009 |
7184 |
469.01 |
| Sep 18 2009 |
7045 |
469.01 |
| Sep 11 2009 |
6967 |
469.01 |
| Jan 30 2009 |
6819 |
469.01 |
| Jan 09 2009 |
6327 |
469.01 |
| Dec 18 2008 |
5906 |
464.03 |
| Dec 12 2008 |
5920 |
464.03 |
| Dec 05 2008 |
5944 |
464.03 |
| Nov 28 2008 |
5809 |
464.03 |
| Nov 21 2008 |
5801 |
464.03 |
| Nov 14 2008 |
5577 |
464.03 |
| Nov 07 2008 |
5440 |
464.03 |
