| May 01 2024 |
5225 |
472.51 |
| Apr 25 2024 |
5235 |
472.51 |
| Apr 18 2024 |
5235 |
472.51 |
| Apr 11 2024 |
5247 |
472.51 |
| Apr 04 2024 |
5247 |
472.51 |
| Mar 28 2024 |
5247 |
472.51 |
| Mar 21 2024 |
5247 |
472.51 |
| Mar 14 2024 |
5247 |
472.51 |
| Mar 07 2024 |
5247 |
472.51 |
| Feb 29 2024 |
5247 |
472.51 |
| Feb 22 2024 |
5251 |
472.51 |
| Feb 15 2024 |
5255 |
472.51 |
| Feb 08 2024 |
5257 |
472.51 |
| Feb 01 2024 |
5261 |
472.51 |
| Jan 25 2024 |
5254 |
472.51 |
| Jan 18 2024 |
5282 |
472.51 |
| Jan 11 2024 |
5384 |
472.51 |
| Jan 04 2024 |
5403 |
472.51 |
| Dec 28 2023 |
5397 |
472.51 |
| Dec 21 2023 |
5393 |
472.51 |
| Dec 14 2023 |
5419 |
472.51 |
| Dec 07 2023 |
5453 |
472.51 |
| Nov 30 2023 |
5617 |
472.51 |
| Nov 23 2023 |
5620 |
472.51 |
| Nov 16 2023 |
5816 |
472.51 |
| Nov 09 2023 |
5668 |
472.51 |
| Nov 02 2023 |
5559 |
472.51 |
| Oct 26 2023 |
5329 |
464.91 |
| Oct 19 2023 |
5446 |
464.91 |
| Oct 12 2023 |
5111 |
457.31 |
| Oct 05 2023 |
4936 |
457.31 |
| Sep 28 2023 |
4662 |
457.31 |
| Sep 21 2023 |
4603 |
457.31 |
| Sep 14 2023 |
4532 |
457.31 |
| Sep 07 2023 |
4389 |
457.31 |
| Aug 31 2023 |
4323 |
457.31 |
| Aug 24 2023 |
4253 |
457.31 |
| Aug 17 2023 |
4291 |
457.31 |
| Aug 10 2023 |
4293 |
457.31 |
| Aug 03 2023 |
4296 |
457.31 |
| Jul 27 2023 |
4281 |
457.31 |
| Jul 20 2023 |
4304 |
457.31 |
| Jul 13 2023 |
4304 |
457.31 |
| Jul 06 2023 |
4299 |
457.31 |
| Jun 29 2023 |
4281 |
457.31 |
| Jun 22 2023 |
4281 |
457.31 |
| Jun 15 2023 |
4281 |
457.31 |
| Jun 08 2023 |
4288 |
457.31 |
| Jun 01 2023 |
4253 |
457.31 |
| May 25 2023 |
4213 |
457.31 |
| May 18 2023 |
4212 |
457.31 |
| May 11 2023 |
4212 |
457.31 |
| May 04 2023 |
4189 |
457.31 |
| Apr 27 2023 |
4186 |
457.31 |
| Apr 20 2023 |
4186 |
457.31 |
| Apr 13 2023 |
4186 |
457.31 |
| Apr 06 2023 |
4194 |
457.31 |
| Mar 30 2023 |
4234 |
457.31 |
| Mar 23 2023 |
4234 |
457.31 |
| Mar 16 2023 |
4234 |
457.31 |
| Mar 09 2023 |
4234 |
457.31 |
| Mar 02 2023 |
4193 |
457.31 |
| Feb 23 2023 |
4197 |
457.31 |
| Feb 16 2023 |
4213 |
457.31 |
| Feb 09 2023 |
4225 |
457.31 |
| Feb 02 2023 |
4251 |
457.31 |
| Jan 26 2023 |
4245 |
457.31 |
| Jan 19 2023 |
4258 |
457.31 |
| Jan 12 2023 |
4169 |
457.31 |
| Jan 05 2023 |
4617 |
457.31 |
| Dec 29 2022 |
4612 |
457.31 |
| Dec 22 2022 |
5671 |
454.31 |
| Dec 15 2022 |
5604 |
454.31 |
| Dec 08 2022 |
5624 |
454.31 |
| Dec 01 2022 |
5569 |
454.31 |
| Nov 24 2022 |
5567 |
454.31 |
| Nov 17 2022 |
5510 |
454.31 |
| Nov 10 2022 |
5498 |
454.31 |
| Nov 03 2022 |
5377 |
454.31 |
| Oct 27 2022 |
5027 |
451.3 |
| Oct 20 2022 |
5066 |
451.3 |
