| Oct 21 2011 |
6880 |
397.13 |
| Oct 14 2011 |
6814 |
397.13 |
| Oct 07 2011 |
6630 |
397.13 |
| Sep 30 2011 |
6609 |
397.13 |
| Sep 27 2011 |
6465 |
397.13 |
| Sep 23 2011 |
6379 |
397.13 |
| Sep 16 2011 |
6213 |
397.13 |
| Sep 09 2011 |
6091 |
397.13 |
| Jan 13 2011 |
6036 |
397.13 |
| Dec 28 2010 |
6231 |
397.13 |
| Dec 14 2010 |
6208 |
397.13 |
| Dec 03 2010 |
6224 |
397.13 |
| Nov 26 2010 |
6217 |
397.13 |
| Nov 19 2010 |
6162 |
397.13 |
| Nov 12 2010 |
6082 |
397.13 |
| Nov 04 2010 |
6029 |
397.13 |
| Oct 30 2009 |
9475 |
485.85 |
| Oct 23 2009 |
9066 |
485.85 |
| Oct 16 2009 |
8897 |
485.85 |
| Oct 09 2009 |
8800 |
485.85 |
| Oct 02 2009 |
8419 |
485.85 |
| Sep 25 2009 |
8000 |
485.85 |
| Sep 18 2009 |
7841 |
485.85 |
| Sep 11 2009 |
7758 |
485.85 |
| Jan 30 2009 |
7607 |
485.85 |
| Jan 09 2009 |
7041 |
485.85 |
| Dec 18 2008 |
5530 |
455.68 |
| Dec 12 2008 |
5549 |
455.68 |
| Dec 05 2008 |
5578 |
455.68 |
| Nov 28 2008 |
5460 |
455.68 |
| Nov 21 2008 |
5445 |
455.68 |
| Nov 14 2008 |
5249 |
455.68 |
| Nov 07 2008 |
5104 |
455.68 |
