| Feb 17 2017 |
9489 |
403.79 |
| Feb 10 2017 |
10697 |
416.51 |
| Feb 03 2017 |
11219 |
422.22 |
| Jan 27 2017 |
11232 |
422.22 |
| Jan 20 2017 |
11249 |
422.22 |
| Jan 13 2017 |
11683 |
426.77 |
| Jan 06 2017 |
10838 |
415.78 |
| Dec 30 2016 |
10205 |
408.6 |
| Dec 23 2016 |
9161 |
397.47 |
| Dec 16 2016 |
9039 |
395.61 |
| Dec 09 2016 |
8981 |
394.45 |
| Dec 02 2016 |
9089 |
394.45 |
| Nov 25 2016 |
9055 |
394.45 |
| Nov 18 2016 |
9095 |
394.45 |
| Nov 11 2016 |
9223 |
394.45 |
| Nov 04 2016 |
9193 |
394.45 |
| Oct 28 2016 |
9094 |
394.45 |
| Oct 21 2016 |
9174 |
394.45 |
| Oct 14 2016 |
9036 |
394.45 |
| Oct 07 2016 |
9022 |
394.45 |
| Sep 30 2016 |
8984 |
394.45 |
| Sep 23 2016 |
8804 |
394.45 |
| Sep 16 2016 |
8617 |
394.45 |
| Sep 09 2016 |
8607 |
394.45 |
| Sep 02 2016 |
8585 |
394.45 |
| Aug 26 2016 |
8612 |
394.45 |
| Aug 19 2016 |
8402 |
394.45 |
| Aug 12 2016 |
8392 |
394.45 |
| Aug 05 2016 |
8406 |
394.45 |
| Jul 29 2016 |
8407 |
394.45 |
| Jul 22 2016 |
8393 |
394.45 |
| Jun 28 2016 |
8394 |
394.45 |
| Jun 21 2016 |
8421 |
394.45 |
| Jun 14 2016 |
8421 |
394.45 |
| Jun 07 2016 |
8421 |
394.45 |
| May 31 2016 |
8422 |
394.45 |
| May 24 2016 |
8422 |
394.45 |
| May 17 2016 |
8414 |
394.45 |
| May 10 2016 |
8414 |
394.45 |
| May 03 2016 |
8414 |
394.45 |
| Apr 26 2016 |
8414 |
394.45 |
| Apr 19 2016 |
8407 |
394.45 |
| Apr 12 2016 |
8426 |
394.45 |
| Apr 05 2016 |
8426 |
394.45 |
| Mar 29 2016 |
8426 |
394.45 |
| Mar 22 2016 |
8424 |
394.45 |
| Mar 15 2016 |
8422 |
394.45 |
| Mar 08 2016 |
8428 |
394.45 |
| Mar 01 2016 |
8425 |
394.45 |
| Feb 23 2016 |
8166 |
391.9 |
| Feb 16 2016 |
8130 |
391.9 |
| Feb 09 2016 |
8130 |
391.9 |
| Feb 02 2016 |
7681 |
387.01 |
| Jan 26 2016 |
7703 |
387.01 |
| Jan 19 2016 |
7709 |
387.01 |
| Jan 12 2016 |
6214 |
371 |
| Jan 05 2016 |
6439 |
371 |
| Dec 29 2015 |
6378 |
370.07 |
| Dec 22 2015 |
6306 |
370.07 |
| Dec 15 2015 |
6064 |
367.38 |
| Dec 08 2015 |
6159 |
367.38 |
| Dec 01 2015 |
6105 |
367.38 |
| Nov 24 2015 |
6054 |
367.38 |
| Nov 17 2015 |
4429 |
344.6 |
| Nov 10 2015 |
3892 |
334.98 |
| Nov 03 2015 |
4293 |
341.58 |
| Oct 27 2015 |
3173 |
316.77 |
| Oct 20 2015 |
3141 |
316.77 |
| Oct 13 2015 |
2592 |
306.23 |
| Oct 06 2015 |
2661 |
306.23 |
| Sep 29 2015 |
2700 |
306.23 |
| Sep 22 2015 |
9767 |
306.23 |
| Sep 15 2015 |
14474 |
306.23 |
| Sep 14 2015 |
2659 |
306.23 |
| Sep 07 2015 |
2670 |
306.23 |
| Aug 31 2015 |
2626 |
305.79 |
| Aug 24 2015 |
2607 |
305.79 |
| Aug 17 2015 |
2609 |
305.79 |
| Aug 10 2015 |
2612 |
305.79 |
| Aug 03 2015 |
2612 |
305.79 |
| Jul 27 2015 |
2612 |
305.79 |
| Jul 20 2015 |
2612 |
305.79 |
| Jul 13 2015 |
2612 |
305.79 |
| Jul 06 2015 |
2612 |
305.79 |
| Jun 29 2015 |
2612 |
305.79 |
| Jun 22 2015 |
2612 |
305.79 |
| Jun 15 2015 |
2612 |
305.79 |
| Jun 08 2015 |
2644 |
305.79 |
| Jun 01 2015 |
2644 |
305.79 |
| May 25 2015 |
2644 |
305.79 |
| May 18 2015 |
2644 |
305.79 |
| May 11 2015 |
2644 |
305.79 |
| May 04 2015 |
2644 |
305.79 |
| Apr 27 2015 |
2644 |
305.79 |
| Apr 20 2015 |
2642 |
305.79 |
| Apr 13 2015 |
2642 |
305.79 |
| Apr 06 2015 |
2646 |
305.79 |
| Mar 30 2015 |
2646 |
305.79 |
| Mar 23 2015 |
2652 |
305.79 |
| Mar 16 2015 |
2649 |
305.79 |
| Mar 09 2015 |
2649 |
305.79 |
| Mar 02 2015 |
2648 |
305.79 |
| Feb 23 2015 |
2616 |
305.79 |
| Feb 16 2015 |
2617 |
305.79 |
| Feb 09 2015 |
2623 |
305.79 |
| Feb 02 2015 |
2626 |
305.79 |
| Jan 26 2015 |
2500 |
302.29 |
| Jan 19 2015 |
2488 |
302.29 |
| Jan 12 2015 |
2636 |
308.86 |
| Jan 05 2015 |
2751 |
308.86 |
| Dec 29 2014 |
3123 |
319.4 |
| Dec 22 2014 |
3269 |
323.02 |
| Dec 15 2014 |
3548 |
331.17 |
| Dec 08 2014 |
3776 |
336.05 |
| Dec 01 2014 |
3865 |
337.1 |
| Nov 24 2014 |
3532 |
329.08 |
| Nov 17 2014 |
3527 |
329.08 |
| Nov 10 2014 |
3785 |
333.7 |
| Nov 03 2014 |
3878 |
337.02 |
| Oct 27 2014 |
3912 |
337.02 |
| Oct 20 2014 |
4041 |
338.45 |
| Oct 13 2014 |
3809 |
335.47 |
| Oct 06 2014 |
3847 |
335.47 |
| Sep 29 2014 |
3743 |
332.15 |
| Sep 22 2014 |
3767 |
332.15 |
| Sep 15 2014 |
4399 |
345.65 |
| Sep 08 2014 |
4444 |
345.65 |
| Sep 01 2014 |
4468 |
345.65 |
| Aug 25 2014 |
4472 |
345.65 |
| Aug 18 2014 |
4475 |
345.65 |
| Aug 11 2014 |
4475 |
345.65 |
| Aug 04 2014 |
4475 |
345.65 |
| Jul 28 2014 |
4475 |
345.65 |
| Jul 21 2014 |
4483 |
345.65 |
| Jul 14 2014 |
4483 |
345.65 |
| Jul 07 2014 |
4483 |
345.65 |
| Jun 30 2014 |
4483 |
345.65 |
| Jun 23 2014 |
4482 |
345.65 |
| Jun 16 2014 |
4482 |
345.65 |
| Jun 09 2014 |
4482 |
345.65 |
| Jun 02 2014 |
4482 |
345.65 |
| May 26 2014 |
4482 |
345.65 |
| May 19 2014 |
4482 |
345.65 |
| May 12 2014 |
4482 |
345.65 |
| May 05 2014 |
4482 |
345.65 |
| Apr 28 2014 |
4483 |
345.65 |
| Apr 21 2014 |
4483 |
345.65 |
| Apr 14 2014 |
4492 |
345.65 |
| Apr 07 2014 |
4492 |
345.65 |
| Mar 31 2014 |
4493 |
345.65 |
| Mar 24 2014 |
4493 |
345.65 |
| Mar 17 2014 |
4493 |
345.65 |
| Mar 10 2014 |
4493 |
345.65 |
| Mar 03 2014 |
4493 |
345.65 |
| Feb 24 2014 |
4410 |
344.07 |
| Feb 17 2014 |
4413 |
344.07 |
| Feb 10 2014 |
4410 |
344.07 |
| Feb 03 2014 |
4405 |
344.07 |
| Jan 27 2014 |
4456 |
344.07 |
| Jan 20 2014 |
4559 |
346.18 |
| Jan 13 2014 |
3959 |
337.23 |
| Jan 06 2014 |
3932 |
337.23 |
| Dec 30 2013 |
3987 |
337.23 |
| Dec 23 2013 |
4448 |
348.8 |
| Dec 16 2013 |
4376 |
348.8 |
| Dec 09 2013 |
4380 |
348.8 |
| Dec 02 2013 |
4462 |
348.8 |
| Nov 25 2013 |
4531 |
348.8 |
| Nov 18 2013 |
4585 |
348.8 |
| Nov 11 2013 |
4572 |
348.8 |
| Nov 04 2013 |
4600 |
348.8 |
| Oct 28 2013 |
4599 |
348.8 |
| Oct 21 2013 |
5126 |
360.28 |
| Oct 14 2013 |
5100 |
360.28 |
| Oct 07 2013 |
5108 |
360.28 |
| Sep 30 2013 |
5116 |
360.28 |
| Sep 23 2013 |
5128 |
360.28 |
| Sep 16 2013 |
5156 |
360.28 |
| Sep 09 2013 |
5160 |
360.28 |
| Sep 02 2013 |
5201 |
360.28 |
| Aug 26 2013 |
5176 |
360.28 |
| Aug 19 2013 |
5187 |
360.28 |
| Aug 12 2013 |
5187 |
360.28 |
| Aug 05 2013 |
5188 |
360.28 |
| Jul 29 2013 |
5188 |
360.28 |
| Jul 22 2013 |
5203 |
360.28 |
| Jul 15 2013 |
5203 |
360.28 |
| Jul 08 2013 |
5202 |
360.28 |
| Jul 01 2013 |
5202 |
360.28 |
| Jun 24 2013 |
5202 |
360.28 |
| Jun 17 2013 |
5202 |
360.28 |
| Jun 10 2013 |
5202 |
360.28 |
| Jun 03 2013 |
5202 |
360.28 |
| May 27 2013 |
5202 |
360.28 |
| May 20 2013 |
5202 |
360.28 |
| May 13 2013 |
5202 |
360.28 |
| May 06 2013 |
5202 |
360.28 |
| Apr 29 2013 |
5202 |
360.28 |
| Apr 22 2013 |
5193 |
360.28 |
| Apr 15 2013 |
5201 |
360.28 |
| Apr 08 2013 |
5201 |
360.28 |
| Apr 01 2013 |
5201 |
360.28 |
| Mar 25 2013 |
5201 |
360.28 |
| Mar 18 2013 |
5201 |
360.28 |
| Mar 11 2013 |
5201 |
360.28 |
| Mar 04 2013 |
5201 |
360.28 |
| Feb 25 2013 |
5201 |
360.28 |
| Feb 18 2013 |
5208 |
360.28 |
| Feb 11 2013 |
5216 |
360.28 |
| Feb 04 2013 |
5191 |
360.28 |
| Jan 28 2013 |
5221 |
360.28 |
| Jan 21 2013 |
5374 |
362.94 |
| Jan 14 2013 |
5436 |
362.94 |
| Jan 07 2013 |
5702 |
367.89 |
| Dec 31 2012 |
5718 |
367.89 |
| Dec 24 2012 |
5573 |
365.35 |
| Dec 17 2012 |
5162 |
358.56 |
| Dec 10 2012 |
5140 |
358.56 |
| Dec 03 2012 |
5200 |
358.56 |
| Nov 26 2012 |
5013 |
357.27 |
| Nov 19 2012 |
5083 |
357.27 |
| Nov 12 2012 |
5076 |
357.27 |
| Nov 05 2012 |
5117 |
357.27 |
| Oct 29 2012 |
5174 |
357.27 |
| Oct 22 2012 |
5190 |
357.27 |
| Oct 15 2012 |
5143 |
357.27 |
| Oct 02 2012 |
5523 |
363.6 |
| Sep 26 2012 |
5538 |
363.6 |
| Sep 20 2012 |
5498 |
363.6 |
| Sep 13 2012 |
5459 |
363.6 |
| Jan 19 2012 |
6110 |
384.17 |
| Dec 29 2011 |
6203 |
386.47 |
| Dec 13 2011 |
5798 |
381.47 |
| Dec 09 2011 |
5851 |
382.2 |
| Dec 01 2011 |
5745 |
380.7 |
| Nov 25 2011 |
5892 |
381.94 |
| Nov 17 2011 |
5827 |
381.68 |
| Nov 10 2011 |
5876 |
381.67 |
| Nov 04 2011 |
5851 |
381.67 |
| Oct 28 2011 |
5748 |
380.2 |
| Oct 21 2011 |
5771 |
380.12 |
| Oct 14 2011 |
5610 |
378.18 |
| Oct 07 2011 |
5428 |
378.1 |
| Sep 30 2011 |
5413 |
378.03 |
| Sep 27 2011 |
5320 |
378 |
| Sep 23 2011 |
4756 |
369.33 |
| Sep 16 2011 |
4653 |
369.35 |
| Sep 09 2011 |
4570 |
369.37 |
| Jan 13 2011 |
5064 |
379.57 |
| Dec 28 2010 |
5929 |
392.14 |
| Dec 14 2010 |
7590 |
418.15 |
| Dec 03 2010 |
7593 |
418.14 |
| Nov 26 2010 |
7560 |
418.14 |
| Nov 19 2010 |
7497 |
418.13 |
| Nov 12 2010 |
7534 |
421.17 |
| Nov 04 2010 |
7494 |
421.04 |
| Oct 28 2010 |
7377 |
423.34 |
| Oct 22 2010 |
7764 |
430.16 |
| Oct 14 2010 |
7655 |
430.22 |
| Oct 05 2010 |
7259 |
431.91 |
| Sep 29 2010 |
7434 |
431.91 |
| Sep 24 2010 |
7163 |
431.91 |
| Sep 17 2010 |
6924 |
431.91 |
| Sep 10 2010 |
6796 |
431.91 |
| Aug 15 2010 |
5918 |
431.91 |
| Jan 29 2010 |
6819 |
431.91 |
| Jan 15 2010 |
7032 |
436.68 |
| Jan 08 2010 |
7198 |
441.6 |
| Dec 18 2009 |
7647 |
455.17 |
| Dec 09 2009 |
7536 |
455.17 |
| Dec 04 2009 |
7386 |
455.17 |
| Nov 27 2009 |
7356 |
455.17 |
| Nov 20 2009 |
7060 |
455.17 |
| Nov 13 2009 |
6052 |
443.29 |
| Nov 06 2009 |
7130 |
466.19 |
| Oct 30 2009 |
10796 |
508.74 |
| Oct 23 2009 |
10947 |
519.37 |
| Oct 16 2009 |
10751 |
519.37 |
| Oct 09 2009 |
10649 |
519.37 |
| Oct 02 2009 |
10175 |
519.37 |
| Sep 25 2009 |
9645 |
519.37 |
| Sep 18 2009 |
9449 |
519.37 |
| Sep 11 2009 |
9343 |
519.37 |
| Jan 30 2009 |
9171 |
519.37 |
| Jan 09 2009 |
8432 |
519.37 |
| Dec 18 2008 |
7116 |
493.59 |
| Dec 12 2008 |
7141 |
493.59 |
| Dec 05 2008 |
7169 |
493.59 |
| Nov 28 2008 |
6993 |
493.59 |
| Nov 21 2008 |
6971 |
493.59 |
| Nov 14 2008 |
6755 |
493.59 |
| Nov 07 2008 |
4634 |
443.14 |
