| May 01 2024 |
1814 |
314.23 |
| Apr 25 2024 |
1814 |
314.23 |
| Apr 18 2024 |
1814 |
314.23 |
| Apr 11 2024 |
1814 |
314.23 |
| Apr 04 2024 |
1814 |
314.23 |
| Mar 28 2024 |
1814 |
314.23 |
| Mar 21 2024 |
1814 |
314.23 |
| Mar 14 2024 |
1814 |
314.23 |
| Mar 07 2024 |
1814 |
314.23 |
| Feb 29 2024 |
1814 |
314.23 |
| Feb 22 2024 |
1816 |
314.23 |
| Feb 15 2024 |
1818 |
314.23 |
| Feb 08 2024 |
1819 |
314.23 |
| Feb 01 2024 |
1823 |
314.23 |
| Jan 25 2024 |
1825 |
314.23 |
| Jan 18 2024 |
1831 |
314.23 |
| Jan 11 2024 |
1802 |
314.23 |
| Jan 04 2024 |
1817 |
314.23 |
| Dec 28 2023 |
1824 |
314.23 |
| Dec 21 2023 |
1823 |
314.23 |
| Dec 14 2023 |
1830 |
314.23 |
| Dec 07 2023 |
1913 |
319.05 |
| Nov 30 2023 |
2169 |
329.57 |
| Nov 23 2023 |
2126 |
329.57 |
| Nov 16 2023 |
2067 |
325.13 |
| Nov 09 2023 |
2297 |
334.79 |
| Nov 02 2023 |
2287 |
334.79 |
| Oct 26 2023 |
2289 |
334.79 |
| Oct 19 2023 |
2303 |
334.79 |
| Oct 12 2023 |
2233 |
334.79 |
| Oct 05 2023 |
2385 |
341.01 |
| Sep 28 2023 |
2572 |
348.39 |
| Sep 21 2023 |
2584 |
348.39 |
| Sep 14 2023 |
2594 |
348.39 |
| Sep 07 2023 |
2604 |
348.39 |
| Aug 31 2023 |
2608 |
348.39 |
| Aug 24 2023 |
2606 |
348.39 |
| Aug 17 2023 |
2598 |
348.39 |
| Aug 10 2023 |
2598 |
348.39 |
| Aug 03 2023 |
2604 |
348.39 |
| Jul 27 2023 |
2600 |
348.39 |
| Jul 20 2023 |
2562 |
348.39 |
| Jul 13 2023 |
2562 |
348.39 |
| Jul 06 2023 |
2554 |
348.39 |
| Jun 29 2023 |
2556 |
348.39 |
| Jun 22 2023 |
2556 |
348.39 |
| Jun 15 2023 |
2556 |
348.39 |
| Jun 08 2023 |
2559 |
348.39 |
| Jun 01 2023 |
2554 |
348.39 |
| May 25 2023 |
2549 |
348.39 |
| May 18 2023 |
2549 |
348.39 |
| May 11 2023 |
2549 |
348.39 |
| May 04 2023 |
2549 |
348.39 |
| Apr 27 2023 |
2551 |
348.39 |
| Apr 20 2023 |
2551 |
348.39 |
| Apr 13 2023 |
2551 |
348.39 |
| Apr 06 2023 |
2555 |
348.39 |
| Mar 30 2023 |
2555 |
348.39 |
| Mar 23 2023 |
2555 |
348.39 |
| Mar 16 2023 |
2555 |
348.39 |
| Mar 09 2023 |
2555 |
348.39 |
| Mar 02 2023 |
2555 |
348.39 |
| Feb 23 2023 |
2555 |
348.39 |
| Feb 16 2023 |
2560 |
348.39 |
| Feb 09 2023 |
2567 |
348.39 |
| Feb 02 2023 |
2572 |
348.39 |
| Jan 26 2023 |
2569 |
348.39 |
| Jan 19 2023 |
2557 |
348.39 |
| Jan 12 2023 |
2516 |
348.39 |
| Jan 05 2023 |
2545 |
348.39 |
| Dec 29 2022 |
2547 |
348.39 |
| Dec 22 2022 |
3885 |
348.39 |
| Dec 15 2022 |
4146 |
356.02 |
| Dec 08 2022 |
4119 |
356.02 |
| Dec 01 2022 |
3922 |
352.11 |
| Nov 24 2022 |
3929 |
352.11 |
| Nov 17 2022 |
2464 |
363.38 |
| Nov 10 2022 |
2466 |
363.38 |
| Nov 03 2022 |
2434 |
363.38 |
| Oct 27 2022 |
2371 |
363.38 |
| Oct 20 2022 |
2404 |
363.38 |
