| Oct 05 2023 |
6713 |
514.5 |
| Sep 28 2023 |
6358 |
514.5 |
| Sep 21 2023 |
6326 |
514.5 |
| Sep 14 2023 |
6249 |
514.5 |
| Sep 07 2023 |
6000 |
514.5 |
| Aug 31 2023 |
5931 |
514.5 |
| Aug 24 2023 |
5839 |
514.5 |
| Aug 17 2023 |
5886 |
514.5 |
| Aug 10 2023 |
5888 |
514.5 |
| Aug 03 2023 |
5894 |
514.5 |
| Jul 27 2023 |
5880 |
514.5 |
| Jul 20 2023 |
5897 |
514.5 |
| Jul 13 2023 |
5897 |
514.5 |
| Jul 06 2023 |
5882 |
514.5 |
| Jun 29 2023 |
5861 |
514.5 |
| Jun 22 2023 |
5861 |
514.5 |
| Jun 15 2023 |
5861 |
514.5 |
| Jun 08 2023 |
5868 |
514.5 |
| Jun 01 2023 |
5828 |
514.5 |
| May 25 2023 |
5778 |
514.5 |
| May 18 2023 |
5777 |
514.5 |
| May 11 2023 |
5777 |
514.5 |
| May 04 2023 |
5750 |
514.5 |
| Apr 27 2023 |
5745 |
514.5 |
| Apr 20 2023 |
5745 |
514.5 |
| Apr 13 2023 |
5745 |
514.5 |
| Apr 06 2023 |
5751 |
514.5 |
| Mar 30 2023 |
5800 |
514.5 |
| Mar 23 2023 |
5800 |
514.5 |
| Mar 16 2023 |
5800 |
514.5 |
| Mar 09 2023 |
5800 |
514.5 |
| Mar 02 2023 |
5750 |
514.5 |
| Feb 23 2023 |
5754 |
514.5 |
| Feb 16 2023 |
5790 |
514.5 |
| Feb 09 2023 |
5810 |
514.5 |
| Feb 02 2023 |
5837 |
514.5 |
| Jan 26 2023 |
5837 |
514.5 |
| Jan 19 2023 |
5852 |
514.5 |
| Jan 12 2023 |
5753 |
514.5 |
| Jan 05 2023 |
6219 |
514.5 |
| Dec 29 2022 |
6214 |
514.5 |
| Dec 22 2022 |
8113 |
514.5 |
| Dec 15 2022 |
8040 |
514.5 |
| Dec 08 2022 |
8073 |
514.5 |
| Dec 01 2022 |
7980 |
514.5 |
| Nov 24 2022 |
7971 |
514.5 |
| Nov 17 2022 |
7872 |
514.5 |
| Nov 10 2022 |
7853 |
514.5 |
| Nov 03 2022 |
7687 |
514.5 |
| Oct 27 2022 |
7395 |
514.5 |
| Oct 20 2022 |
7427 |
514.5 |
| Oct 13 2022 |
7386 |
514.5 |
