| May 01 2024 |
3948 |
393.7 |
| Apr 25 2024 |
3949 |
393.7 |
| Apr 18 2024 |
3949 |
393.7 |
| Apr 11 2024 |
3949 |
393.7 |
| Apr 04 2024 |
3949 |
393.7 |
| Mar 28 2024 |
3949 |
393.7 |
| Mar 21 2024 |
3949 |
393.7 |
| Mar 14 2024 |
3949 |
393.7 |
| Mar 07 2024 |
3949 |
393.7 |
| Feb 29 2024 |
3949 |
393.7 |
| Feb 22 2024 |
3951 |
393.7 |
| Feb 15 2024 |
3955 |
393.7 |
| Feb 08 2024 |
3960 |
393.7 |
| Feb 01 2024 |
3964 |
393.7 |
| Jan 25 2024 |
3963 |
393.7 |
| Jan 18 2024 |
3975 |
393.7 |
| Jan 11 2024 |
3944 |
393.7 |
| Jan 04 2024 |
3969 |
393.7 |
| Dec 28 2023 |
3970 |
393.7 |
| Dec 21 2023 |
4275 |
404.98 |
| Dec 14 2023 |
4297 |
404.98 |
| Dec 07 2023 |
4169 |
402.85 |
| Nov 30 2023 |
4204 |
402.85 |
| Nov 23 2023 |
4492 |
414.76 |
| Nov 16 2023 |
4589 |
414.76 |
| Nov 09 2023 |
4509 |
412.01 |
| Nov 02 2023 |
4637 |
416.78 |
| Oct 26 2023 |
5026 |
432.17 |
| Oct 19 2023 |
4776 |
422.94 |
| Oct 12 2023 |
5522 |
456.02 |
| Oct 05 2023 |
5389 |
448.03 |
| Sep 28 2023 |
5364 |
448.03 |
| Sep 21 2023 |
5372 |
448.03 |
| Sep 14 2023 |
5445 |
448.03 |
| Sep 07 2023 |
5471 |
448.03 |
| Aug 31 2023 |
5490 |
448.03 |
| Aug 24 2023 |
5481 |
448.03 |
| Aug 17 2023 |
5468 |
448.03 |
| Aug 10 2023 |
5469 |
448.03 |
| Aug 03 2023 |
5480 |
448.03 |
| Jul 27 2023 |
5473 |
448.03 |
| Jul 20 2023 |
5401 |
448.03 |
| Jul 13 2023 |
5401 |
448.03 |
| Jul 06 2023 |
5381 |
448.03 |
| Jun 29 2023 |
5382 |
448.03 |
| Jun 22 2023 |
5382 |
448.03 |
| Jun 15 2023 |
5382 |
448.03 |
| Jun 08 2023 |
5386 |
448.03 |
| Jun 01 2023 |
5378 |
448.03 |
| May 25 2023 |
5369 |
448.03 |
| May 18 2023 |
5369 |
448.03 |
| May 11 2023 |
5369 |
448.03 |
| May 04 2023 |
5369 |
448.03 |
| Apr 27 2023 |
5370 |
448.03 |
| Apr 20 2023 |
5370 |
448.03 |
| Apr 13 2023 |
5370 |
448.03 |
| Apr 06 2023 |
5378 |
448.03 |
| Mar 30 2023 |
5378 |
448.03 |
| Mar 23 2023 |
5378 |
448.03 |
| Mar 16 2023 |
5378 |
448.03 |
| Mar 09 2023 |
5378 |
448.03 |
| Mar 02 2023 |
5378 |
448.03 |
| Feb 23 2023 |
5378 |
448.03 |
| Feb 16 2023 |
5384 |
448.03 |
| Feb 09 2023 |
5399 |
448.03 |
| Feb 02 2023 |
5411 |
448.03 |
| Jan 26 2023 |
5410 |
448.03 |
| Jan 19 2023 |
5400 |
448.03 |
| Jan 12 2023 |
5344 |
448.03 |
| Jan 05 2023 |
5378 |
448.03 |
| Dec 29 2022 |
5373 |
448.03 |
| Dec 22 2022 |
8393 |
448.03 |
| Dec 15 2022 |
9080 |
464.53 |
| Dec 08 2022 |
9031 |
464.53 |
| Dec 01 2022 |
8925 |
464.53 |
| Nov 24 2022 |
8918 |
464.53 |
| Nov 17 2022 |
8548 |
459.5 |
| Nov 10 2022 |
8924 |
473.52 |
| Nov 03 2022 |
5750 |
462.39 |
| Oct 27 2022 |
5499 |
462.39 |
| Oct 20 2022 |
4825 |
444.75 |
| Oct 13 2022 |
4779 |
444.75 |
