| May 05 2024 |
2370 |
338.28 |
| May 03 2024 |
2370 |
338.28 |
| Apr 25 2024 |
2370 |
338.28 |
| Apr 18 2024 |
2370 |
338.28 |
| Apr 11 2024 |
2370 |
338.28 |
| Apr 04 2024 |
2370 |
338.28 |
| Mar 28 2024 |
2370 |
338.28 |
| Mar 21 2024 |
2370 |
338.28 |
| Mar 14 2024 |
2370 |
338.28 |
| Mar 07 2024 |
2370 |
338.28 |
| Feb 29 2024 |
2370 |
338.28 |
| Feb 22 2024 |
2372 |
338.28 |
| Feb 15 2024 |
2375 |
338.28 |
| Feb 08 2024 |
2379 |
338.28 |
| Feb 01 2024 |
2383 |
338.28 |
| Jan 25 2024 |
2384 |
338.28 |
| Jan 18 2024 |
2391 |
338.28 |
| Jan 11 2024 |
2358 |
338.28 |
| Jan 04 2024 |
2375 |
338.28 |
| Dec 28 2023 |
2374 |
338.28 |
| Dec 21 2023 |
2468 |
341.89 |
| Dec 14 2023 |
2480 |
341.89 |
| Dec 07 2023 |
2442 |
341.89 |
| Nov 30 2023 |
2479 |
341.89 |
| Nov 23 2023 |
2036 |
352.44 |
| Nov 16 2023 |
2767 |
353.75 |
| Nov 09 2023 |
2792 |
354.66 |
| Nov 02 2023 |
3246 |
370.78 |
| Oct 26 2023 |
3191 |
370.78 |
| Oct 19 2023 |
4178 |
403.05 |
| Oct 12 2023 |
4458 |
417.58 |
| Oct 05 2023 |
4482 |
417.69 |
| Sep 28 2023 |
4478 |
417.69 |
| Sep 21 2023 |
4465 |
417.69 |
| Sep 14 2023 |
4543 |
417.69 |
| Sep 07 2023 |
4553 |
417.69 |
| Aug 31 2023 |
4575 |
417.69 |
| Aug 24 2023 |
4564 |
417.69 |
| Aug 17 2023 |
4559 |
417.69 |
| Aug 10 2023 |
4559 |
417.69 |
| Aug 03 2023 |
4568 |
417.69 |
| Jul 27 2023 |
4560 |
417.69 |
| Jul 20 2023 |
4500 |
417.69 |
| Jul 13 2023 |
4500 |
417.69 |
| Jul 06 2023 |
4486 |
417.69 |
| Jun 29 2023 |
4486 |
417.69 |
| Jun 22 2023 |
4486 |
417.69 |
| Jun 15 2023 |
4486 |
417.69 |
| Jun 08 2023 |
4489 |
417.69 |
| Jun 01 2023 |
4482 |
417.69 |
| May 25 2023 |
4476 |
417.69 |
| May 18 2023 |
4476 |
417.69 |
| May 11 2023 |
4476 |
417.69 |
| May 04 2023 |
4476 |
417.69 |
| Apr 27 2023 |
4478 |
417.69 |
| Apr 20 2023 |
4478 |
417.69 |
| Apr 13 2023 |
4478 |
417.69 |
| Apr 06 2023 |
4485 |
417.69 |
| Mar 30 2023 |
4484 |
417.69 |
| Mar 23 2023 |
4484 |
417.69 |
| Mar 16 2023 |
4484 |
417.69 |
| Mar 09 2023 |
4484 |
417.69 |
| Mar 02 2023 |
4485 |
417.69 |
| Feb 23 2023 |
4484 |
417.69 |
| Feb 16 2023 |
4489 |
417.69 |
| Feb 09 2023 |
4504 |
417.69 |
| Feb 02 2023 |
4515 |
417.69 |
| Jan 26 2023 |
4515 |
417.69 |
| Jan 19 2023 |
4500 |
417.69 |
| Jan 12 2023 |
4449 |
417.69 |
| Jan 05 2023 |
4479 |
417.69 |
| Dec 29 2022 |
4474 |
417.69 |
| Dec 22 2022 |
7006 |
417.69 |
| Dec 15 2022 |
6981 |
417.69 |
| Dec 08 2022 |
6940 |
417.69 |
| Dec 01 2022 |
6838 |
417.69 |
| Nov 24 2022 |
6839 |
417.69 |
| Nov 17 2022 |
8246 |
452.83 |
| Nov 10 2022 |
9048 |
476.7 |
| Nov 03 2022 |
9350 |
494.12 |
| Oct 27 2022 |
8788 |
494.12 |
| Oct 20 2022 |
6026 |
475.12 |
| Oct 13 2022 |
5999 |
475.12 |
