| Oct 19 2023 |
8440 |
568.11 |
| Oct 12 2023 |
8353 |
568.11 |
| Oct 05 2023 |
8079 |
566.65 |
| Sep 28 2023 |
7639 |
566.65 |
| Sep 21 2023 |
7618 |
566.65 |
| Sep 14 2023 |
7567 |
566.65 |
| Sep 07 2023 |
7242 |
566.65 |
| Aug 31 2023 |
7159 |
566.65 |
| Aug 24 2023 |
7062 |
566.65 |
| Aug 17 2023 |
7117 |
566.65 |
| Aug 10 2023 |
7120 |
566.65 |
| Aug 03 2023 |
7125 |
566.65 |
| Jul 27 2023 |
7107 |
566.65 |
| Jul 20 2023 |
7107 |
566.65 |
| Jul 13 2023 |
7107 |
566.65 |
| Jul 06 2023 |
7091 |
566.65 |
| Jun 29 2023 |
7068 |
566.65 |
| Jun 22 2023 |
7068 |
566.65 |
| Jun 15 2023 |
7068 |
566.65 |
| Jun 08 2023 |
7077 |
566.65 |
| Jun 01 2023 |
7039 |
566.65 |
| May 25 2023 |
6975 |
566.65 |
| May 18 2023 |
6975 |
566.65 |
| May 11 2023 |
6975 |
566.65 |
| May 04 2023 |
6947 |
566.65 |
| Apr 27 2023 |
6944 |
566.65 |
| Apr 20 2023 |
6944 |
566.65 |
| Apr 13 2023 |
6944 |
566.65 |
| Apr 06 2023 |
6951 |
566.65 |
| Mar 30 2023 |
7016 |
566.65 |
| Mar 23 2023 |
7016 |
566.65 |
| Mar 16 2023 |
7016 |
566.65 |
| Mar 09 2023 |
7016 |
566.65 |
| Mar 02 2023 |
6950 |
566.65 |
| Feb 23 2023 |
6958 |
566.65 |
| Feb 16 2023 |
6998 |
566.65 |
| Feb 09 2023 |
7024 |
566.65 |
| Feb 02 2023 |
7058 |
566.65 |
| Jan 26 2023 |
7063 |
566.65 |
| Jan 19 2023 |
7076 |
566.65 |
| Jan 12 2023 |
6973 |
566.65 |
| Jan 05 2023 |
7447 |
566.65 |
| Dec 29 2022 |
7442 |
566.65 |
| Dec 22 2022 |
9915 |
566.65 |
| Dec 15 2022 |
9828 |
566.65 |
| Dec 08 2022 |
9854 |
566.65 |
| Dec 01 2022 |
9753 |
566.65 |
| Nov 24 2022 |
9750 |
566.65 |
| Nov 17 2022 |
9627 |
566.65 |
| Nov 10 2022 |
9595 |
566.65 |
| Nov 03 2022 |
9403 |
566.65 |
| Oct 27 2022 |
9061 |
566.65 |
| Oct 20 2022 |
9021 |
565.19 |
| Oct 13 2022 |
8949 |
565.19 |
