| May 04 2024 |
6356 |
482.59 |
| May 03 2024 |
6356 |
482.59 |
| Apr 25 2024 |
6361 |
482.59 |
| Apr 18 2024 |
6361 |
482.59 |
| Apr 11 2024 |
6363 |
482.59 |
| Apr 04 2024 |
6363 |
482.59 |
| Mar 28 2024 |
6363 |
482.59 |
| Mar 21 2024 |
6363 |
482.59 |
| Mar 14 2024 |
6363 |
482.59 |
| Mar 07 2024 |
6363 |
482.59 |
| Feb 29 2024 |
6363 |
482.59 |
| Feb 22 2024 |
6366 |
482.59 |
| Feb 15 2024 |
6371 |
482.59 |
| Feb 08 2024 |
6380 |
482.59 |
| Feb 01 2024 |
6384 |
482.59 |
| Jan 25 2024 |
6386 |
482.59 |
| Jan 18 2024 |
6398 |
482.59 |
| Jan 11 2024 |
6364 |
482.59 |
| Jan 04 2024 |
6392 |
482.59 |
| Dec 28 2023 |
6400 |
482.59 |
| Dec 21 2023 |
6395 |
482.59 |
| Dec 14 2023 |
6412 |
482.59 |
| Dec 07 2023 |
6324 |
482.59 |
| Nov 30 2023 |
6369 |
482.59 |
| Nov 23 2023 |
6315 |
482.59 |
| Nov 16 2023 |
6250 |
475.3 |
| Nov 09 2023 |
6239 |
475.3 |
| Nov 02 2023 |
6600 |
491.3 |
| Oct 26 2023 |
6690 |
501.26 |
| Oct 19 2023 |
6467 |
487.44 |
| Oct 12 2023 |
6266 |
487.44 |
| Oct 05 2023 |
6731 |
507.32 |
| Sep 28 2023 |
6680 |
505.55 |
| Sep 21 2023 |
7023 |
523.21 |
| Sep 14 2023 |
7450 |
541.08 |
| Sep 07 2023 |
7470 |
541.08 |
| Aug 31 2023 |
7526 |
541.08 |
| Aug 24 2023 |
7517 |
541.08 |
| Aug 17 2023 |
7503 |
541.08 |
| Aug 10 2023 |
7504 |
541.08 |
| Aug 03 2023 |
7515 |
541.08 |
| Jul 27 2023 |
7504 |
541.08 |
| Jul 20 2023 |
7383 |
541.08 |
| Jul 13 2023 |
7383 |
541.08 |
| Jul 06 2023 |
7355 |
541.08 |
| Jun 29 2023 |
7360 |
541.08 |
| Jun 22 2023 |
7360 |
541.08 |
| Jun 15 2023 |
7360 |
541.08 |
| Jun 08 2023 |
7366 |
541.08 |
| Jun 01 2023 |
7355 |
541.08 |
| May 25 2023 |
7345 |
541.08 |
| May 18 2023 |
7345 |
541.08 |
| May 11 2023 |
7345 |
541.08 |
| May 04 2023 |
7344 |
541.08 |
| Apr 27 2023 |
7345 |
541.08 |
| Apr 20 2023 |
7345 |
541.08 |
| Apr 13 2023 |
7345 |
541.08 |
| Apr 06 2023 |
7359 |
541.08 |
| Mar 30 2023 |
7359 |
541.08 |
| Mar 23 2023 |
7359 |
541.08 |
| Mar 16 2023 |
7359 |
541.08 |
| Mar 09 2023 |
7359 |
541.08 |
| Mar 02 2023 |
7359 |
541.08 |
| Feb 23 2023 |
7359 |
541.08 |
| Feb 16 2023 |
7369 |
541.08 |
| Feb 09 2023 |
7392 |
541.08 |
| Feb 02 2023 |
7408 |
541.08 |
| Jan 26 2023 |
7411 |
541.08 |
| Jan 19 2023 |
7402 |
541.08 |
| Jan 12 2023 |
7348 |
541.08 |
| Jan 05 2023 |
7383 |
541.08 |
| Dec 29 2022 |
7384 |
541.08 |
| Dec 22 2022 |
11666 |
541.08 |
| Dec 15 2022 |
11635 |
541.08 |
| Dec 08 2022 |
11563 |
541.08 |
| Dec 01 2022 |
11434 |
541.08 |
| Nov 24 2022 |
10599 |
513.51 |
| Nov 17 2022 |
10927 |
529.72 |
| Nov 10 2022 |
10760 |
529.72 |
| Nov 03 2022 |
10429 |
529.72 |
| Oct 27 2022 |
9841 |
529.72 |
| Oct 20 2022 |
8442 |
546.59 |
| Oct 13 2022 |
8176 |
540 |
