| May 05 2024 |
4110 |
399.44 |
| May 03 2024 |
4110 |
399.44 |
| Apr 25 2024 |
4111 |
399.44 |
| Apr 18 2024 |
4111 |
399.44 |
| Apr 11 2024 |
4111 |
399.44 |
| Apr 04 2024 |
4111 |
399.44 |
| Mar 28 2024 |
4111 |
399.44 |
| Mar 21 2024 |
4111 |
399.44 |
| Mar 14 2024 |
4111 |
399.44 |
| Mar 07 2024 |
4111 |
399.44 |
| Feb 29 2024 |
4111 |
399.44 |
| Feb 22 2024 |
4113 |
399.44 |
| Feb 15 2024 |
4117 |
399.44 |
| Feb 08 2024 |
4123 |
399.44 |
| Feb 01 2024 |
4128 |
399.44 |
| Jan 25 2024 |
4127 |
399.44 |
| Jan 18 2024 |
4139 |
399.44 |
| Jan 11 2024 |
4100 |
399.44 |
| Jan 04 2024 |
4127 |
399.44 |
| Dec 28 2023 |
4130 |
399.44 |
| Dec 21 2023 |
4066 |
397.73 |
| Dec 14 2023 |
4091 |
397.73 |
| Dec 07 2023 |
4032 |
397.73 |
| Nov 30 2023 |
4058 |
397.73 |
| Nov 23 2023 |
4063 |
399.84 |
| Nov 16 2023 |
4168 |
400.57 |
| Nov 09 2023 |
4198 |
400.57 |
| Nov 02 2023 |
4151 |
400.57 |
| Oct 26 2023 |
4198 |
404.26 |
| Oct 19 2023 |
4119 |
400.83 |
| Oct 12 2023 |
5467 |
468.55 |
| Oct 05 2023 |
5281 |
468.55 |
| Sep 28 2023 |
5057 |
470.77 |
| Sep 21 2023 |
5022 |
470.77 |
| Sep 14 2023 |
4940 |
470.77 |
| Sep 07 2023 |
4773 |
470.77 |
| Aug 31 2023 |
4705 |
470.77 |
| Aug 24 2023 |
4631 |
470.77 |
| Aug 17 2023 |
4672 |
470.77 |
| Aug 10 2023 |
4672 |
470.77 |
| Aug 03 2023 |
4676 |
470.77 |
| Jul 27 2023 |
4661 |
470.77 |
| Jul 20 2023 |
4687 |
470.77 |
| Jul 13 2023 |
4687 |
470.77 |
| Jul 06 2023 |
4682 |
470.77 |
| Jun 29 2023 |
4661 |
470.77 |
| Jun 22 2023 |
4661 |
470.77 |
| Jun 15 2023 |
4661 |
470.77 |
| Jun 08 2023 |
4668 |
470.77 |
| Jun 01 2023 |
4633 |
470.77 |
| May 25 2023 |
4591 |
470.77 |
| May 18 2023 |
4590 |
470.77 |
| May 11 2023 |
4590 |
470.77 |
| May 04 2023 |
4566 |
470.77 |
| Apr 27 2023 |
4563 |
470.77 |
| Apr 20 2023 |
4563 |
470.77 |
| Apr 13 2023 |
4563 |
470.77 |
| Apr 06 2023 |
4571 |
470.77 |
| Mar 30 2023 |
4614 |
470.77 |
| Mar 23 2023 |
4614 |
470.77 |
| Mar 16 2023 |
4614 |
470.77 |
| Mar 09 2023 |
4614 |
470.77 |
| Mar 02 2023 |
4570 |
470.77 |
| Feb 23 2023 |
4575 |
470.77 |
| Feb 16 2023 |
4597 |
470.77 |
| Feb 09 2023 |
4612 |
470.77 |
| Feb 02 2023 |
4638 |
470.77 |
| Jan 26 2023 |
4631 |
470.77 |
| Jan 19 2023 |
4642 |
470.77 |
| Jan 12 2023 |
4557 |
470.77 |
| Jan 05 2023 |
5015 |
470.77 |
| Dec 29 2022 |
5009 |
470.77 |
| Dec 22 2022 |
6402 |
470.77 |
| Dec 15 2022 |
6337 |
470.77 |
| Dec 08 2022 |
6364 |
470.77 |
| Dec 01 2022 |
6302 |
470.77 |
| Nov 24 2022 |
6295 |
470.77 |
| Nov 17 2022 |
6238 |
470.77 |
| Nov 10 2022 |
6232 |
470.77 |
| Nov 03 2022 |
6169 |
472.99 |
| Oct 27 2022 |
5914 |
472.99 |
| Oct 20 2022 |
5939 |
472.99 |
| Oct 13 2022 |
5913 |
472.99 |
