| Apr 26 2024 |
5662 |
453.63 |
| Apr 25 2024 |
5662 |
453.63 |
| Apr 18 2024 |
5662 |
453.63 |
| Apr 11 2024 |
5664 |
453.63 |
| Apr 04 2024 |
5664 |
453.63 |
| Mar 28 2024 |
5664 |
453.63 |
| Mar 21 2024 |
5664 |
453.63 |
| Mar 14 2024 |
5664 |
453.63 |
| Mar 07 2024 |
5664 |
453.63 |
| Feb 29 2024 |
5664 |
453.63 |
| Feb 22 2024 |
5666 |
453.63 |
| Feb 15 2024 |
5670 |
453.63 |
| Feb 08 2024 |
5679 |
453.63 |
| Feb 01 2024 |
5683 |
453.63 |
| Jan 25 2024 |
5684 |
453.63 |
| Jan 18 2024 |
5695 |
453.63 |
| Jan 11 2024 |
5657 |
453.63 |
| Jan 04 2024 |
5681 |
453.63 |
| Dec 28 2023 |
5685 |
453.63 |
| Dec 21 2023 |
5675 |
453.63 |
| Dec 14 2023 |
5550 |
447.45 |
| Dec 07 2023 |
5477 |
447.45 |
| Nov 30 2023 |
5505 |
447.45 |
| Nov 23 2023 |
5045 |
433.04 |
| Nov 16 2023 |
5066 |
430.41 |
| Nov 09 2023 |
5062 |
430.41 |
| Nov 02 2023 |
4959 |
427.68 |
| Oct 26 2023 |
4926 |
428.83 |
| Oct 19 2023 |
4925 |
428.83 |
| Oct 12 2023 |
4628 |
423.35 |
| Oct 05 2023 |
4665 |
423.35 |
| Sep 28 2023 |
4670 |
423.35 |
| Sep 21 2023 |
4647 |
423.35 |
| Sep 14 2023 |
4714 |
423.35 |
| Sep 07 2023 |
4729 |
423.35 |
| Aug 31 2023 |
4750 |
423.35 |
| Aug 24 2023 |
4745 |
423.35 |
| Aug 17 2023 |
4740 |
423.35 |
| Aug 10 2023 |
4740 |
423.35 |
| Aug 03 2023 |
4749 |
423.35 |
| Jul 27 2023 |
4742 |
423.35 |
| Jul 20 2023 |
4680 |
423.35 |
| Jul 13 2023 |
4680 |
423.35 |
| Jul 06 2023 |
4664 |
423.35 |
| Jun 29 2023 |
4665 |
423.35 |
| Jun 22 2023 |
4665 |
423.35 |
| Jun 15 2023 |
4665 |
423.35 |
| Jun 08 2023 |
4667 |
423.35 |
| Jun 01 2023 |
4660 |
423.35 |
| May 25 2023 |
4654 |
423.35 |
| May 18 2023 |
4654 |
423.35 |
| May 11 2023 |
4654 |
423.35 |
| May 04 2023 |
4654 |
423.35 |
| Apr 27 2023 |
4656 |
423.35 |
| Apr 20 2023 |
4656 |
423.35 |
| Apr 13 2023 |
4656 |
423.35 |
| Apr 06 2023 |
4663 |
423.35 |
| Mar 30 2023 |
4662 |
423.35 |
| Mar 23 2023 |
4662 |
423.35 |
| Mar 16 2023 |
4662 |
423.35 |
| Mar 09 2023 |
4662 |
423.35 |
| Mar 02 2023 |
4663 |
423.35 |
| Feb 23 2023 |
4664 |
423.35 |
| Feb 16 2023 |
4666 |
423.35 |
| Feb 09 2023 |
4680 |
423.35 |
| Feb 02 2023 |
4693 |
423.35 |
| Jan 26 2023 |
4694 |
423.35 |
| Jan 19 2023 |
4679 |
423.35 |
| Jan 12 2023 |
4628 |
423.35 |
| Jan 05 2023 |
4657 |
423.35 |
| Dec 29 2022 |
4656 |
423.35 |
| Dec 22 2022 |
7269 |
423.35 |
| Dec 15 2022 |
8010 |
439.53 |
| Dec 08 2022 |
7958 |
439.53 |
| Dec 01 2022 |
7857 |
439.53 |
| Nov 24 2022 |
7851 |
439.53 |
| Nov 17 2022 |
7796 |
441.92 |
| Nov 10 2022 |
7912 |
448.06 |
| Nov 03 2022 |
8274 |
463.19 |
| Oct 27 2022 |
7749 |
463.19 |
| Oct 20 2022 |
8432 |
492.55 |
| Oct 13 2022 |
8301 |
492.55 |
