| May 04 2024 |
388 |
236.5 |
| May 03 2024 |
390 |
236.5 |
| Apr 25 2024 |
388 |
236.5 |
| Apr 18 2024 |
388 |
236.5 |
| Apr 11 2024 |
388 |
236.5 |
| Apr 04 2024 |
389 |
236.5 |
| Mar 28 2024 |
389 |
236.5 |
| Mar 21 2024 |
390 |
236.5 |
| Mar 14 2024 |
389 |
236.5 |
| Mar 07 2024 |
388 |
236.5 |
| Feb 29 2024 |
388 |
236.5 |
| Feb 22 2024 |
387 |
236.5 |
| Feb 15 2024 |
389 |
236.5 |
| Feb 08 2024 |
388 |
236.5 |
| Feb 01 2024 |
391 |
236.5 |
| Jan 25 2024 |
387 |
236.5 |
| Jan 18 2024 |
392 |
236.5 |
| Jan 11 2024 |
400 |
236.5 |
| Jan 04 2024 |
394 |
236.5 |
| Dec 28 2023 |
395 |
236.5 |
| Dec 21 2023 |
389 |
236.5 |
| Dec 14 2023 |
371 |
236.5 |
| Dec 07 2023 |
373 |
236.5 |
| Nov 30 2023 |
373 |
236.5 |
| Nov 23 2023 |
365 |
236.5 |
| Nov 16 2023 |
336 |
236.5 |
| Nov 09 2023 |
293 |
236.5 |
| Nov 02 2023 |
276 |
236.5 |
| Oct 26 2023 |
255 |
236.5 |
| Oct 19 2023 |
1172 |
314.57 |
| Oct 12 2023 |
1178 |
314.57 |
| Oct 05 2023 |
2433 |
342.43 |
| Sep 28 2023 |
2674 |
352.08 |
| Sep 21 2023 |
2904 |
361.31 |
| Sep 14 2023 |
2935 |
361.31 |
| Sep 07 2023 |
2937 |
361.31 |
| Aug 31 2023 |
2949 |
361.31 |
| Aug 24 2023 |
3787 |
392.51 |
| Aug 17 2023 |
3783 |
392.51 |
| Aug 10 2023 |
3783 |
392.51 |
| Aug 03 2023 |
3791 |
392.51 |
| Jul 27 2023 |
3785 |
392.51 |
| Jul 20 2023 |
3737 |
392.51 |
| Jul 13 2023 |
3737 |
392.51 |
| Jul 06 2023 |
3719 |
392.51 |
| Jun 29 2023 |
3721 |
392.51 |
| Jun 22 2023 |
3721 |
392.51 |
| Jun 15 2023 |
3721 |
392.51 |
| Jun 08 2023 |
3725 |
392.51 |
| Jun 01 2023 |
3719 |
392.51 |
| May 25 2023 |
3713 |
392.51 |
| May 18 2023 |
3713 |
392.51 |
| May 11 2023 |
3713 |
392.51 |
| May 04 2023 |
3713 |
392.51 |
| Apr 27 2023 |
3715 |
392.51 |
| Apr 20 2023 |
3715 |
392.51 |
| Apr 13 2023 |
3715 |
392.51 |
| Apr 06 2023 |
3720 |
392.51 |
| Mar 30 2023 |
3719 |
392.51 |
| Mar 23 2023 |
3719 |
392.51 |
| Mar 16 2023 |
3719 |
392.51 |
| Mar 09 2023 |
3719 |
392.51 |
| Mar 02 2023 |
3720 |
392.51 |
| Feb 23 2023 |
3720 |
392.51 |
| Feb 16 2023 |
3722 |
392.51 |
| Feb 09 2023 |
3730 |
392.51 |
| Feb 02 2023 |
3735 |
392.51 |
| Jan 26 2023 |
3733 |
392.51 |
| Jan 19 2023 |
3722 |
392.51 |
| Jan 12 2023 |
3678 |
392.51 |
| Jan 05 2023 |
3710 |
392.51 |
| Dec 29 2022 |
3709 |
392.51 |
| Dec 22 2022 |
5787 |
392.51 |
| Dec 15 2022 |
5768 |
392.51 |
| Dec 08 2022 |
5745 |
392.51 |
| Dec 01 2022 |
5676 |
392.51 |
| Nov 24 2022 |
5681 |
392.51 |
| Nov 17 2022 |
5562 |
392.51 |
| Nov 10 2022 |
5474 |
392.51 |
| Nov 03 2022 |
5287 |
392.47 |
| Oct 27 2022 |
4903 |
392.47 |
| Oct 20 2022 |
3043 |
389.58 |
| Oct 13 2022 |
4837 |
396.19 |
