| May 01 2024 |
8210 |
603.15 |
| Apr 25 2024 |
8223 |
603.15 |
| Apr 18 2024 |
8223 |
603.15 |
| Apr 11 2024 |
8225 |
603.15 |
| Apr 04 2024 |
8225 |
603.15 |
| Mar 28 2024 |
8225 |
603.15 |
| Mar 21 2024 |
8225 |
603.15 |
| Mar 14 2024 |
8225 |
603.15 |
| Mar 07 2024 |
8225 |
603.15 |
| Feb 29 2024 |
8225 |
603.15 |
| Feb 22 2024 |
8229 |
603.15 |
| Feb 15 2024 |
8235 |
603.15 |
| Feb 08 2024 |
8245 |
603.15 |
| Feb 01 2024 |
8249 |
603.15 |
| Jan 25 2024 |
8248 |
603.15 |
| Jan 18 2024 |
8259 |
603.15 |
| Jan 11 2024 |
8226 |
603.15 |
| Jan 04 2024 |
8253 |
603.15 |
| Dec 28 2023 |
8261 |
603.15 |
| Dec 21 2023 |
8250 |
603.15 |
| Dec 14 2023 |
8271 |
603.15 |
| Dec 07 2023 |
8169 |
603.15 |
| Nov 30 2023 |
8206 |
603.15 |
| Nov 23 2023 |
8128 |
603.15 |
| Nov 16 2023 |
8253 |
603.15 |
| Nov 09 2023 |
8251 |
603.15 |
| Nov 02 2023 |
8220 |
603.15 |
| Oct 26 2023 |
8170 |
607.43 |
| Oct 19 2023 |
8275 |
607.43 |
| Oct 12 2023 |
9980 |
644.33 |
| Oct 05 2023 |
9573 |
631.55 |
| Sep 28 2023 |
8304 |
625.64 |
| Sep 21 2023 |
8361 |
628.99 |
| Sep 14 2023 |
8524 |
628.99 |
| Sep 07 2023 |
8547 |
628.99 |
| Aug 31 2023 |
8623 |
628.99 |
| Aug 24 2023 |
8606 |
628.99 |
| Aug 17 2023 |
8592 |
628.99 |
| Aug 10 2023 |
8594 |
628.99 |
| Aug 03 2023 |
8606 |
628.99 |
| Jul 27 2023 |
8593 |
628.99 |
| Jul 20 2023 |
8442 |
628.99 |
| Jul 13 2023 |
8442 |
628.99 |
| Jul 06 2023 |
8406 |
628.99 |
| Jun 29 2023 |
8414 |
628.99 |
| Jun 22 2023 |
8414 |
628.99 |
| Jun 15 2023 |
8414 |
628.99 |
| Jun 08 2023 |
8420 |
628.99 |
| Jun 01 2023 |
8407 |
628.99 |
| May 25 2023 |
8400 |
628.99 |
| May 18 2023 |
8400 |
628.99 |
| May 11 2023 |
8400 |
628.99 |
| May 04 2023 |
8397 |
628.99 |
| Apr 27 2023 |
8398 |
628.99 |
| Apr 20 2023 |
8398 |
628.99 |
| Apr 13 2023 |
8398 |
628.99 |
| Apr 06 2023 |
8418 |
628.99 |
| Mar 30 2023 |
8418 |
628.99 |
| Mar 23 2023 |
8418 |
628.99 |
| Mar 16 2023 |
8418 |
628.99 |
| Mar 09 2023 |
8418 |
628.99 |
| Mar 02 2023 |
8418 |
628.99 |
| Feb 23 2023 |
8416 |
628.99 |
| Feb 16 2023 |
8427 |
628.99 |
| Feb 09 2023 |
8451 |
628.99 |
| Feb 02 2023 |
8466 |
628.99 |
| Jan 26 2023 |
8471 |
628.99 |
| Jan 19 2023 |
8461 |
628.99 |
| Jan 12 2023 |
8412 |
628.99 |
| Jan 05 2023 |
8449 |
628.99 |
| Dec 29 2022 |
8453 |
628.99 |
| Dec 22 2022 |
13437 |
628.99 |
| Dec 15 2022 |
13412 |
628.99 |
| Dec 08 2022 |
13333 |
628.99 |
| Dec 01 2022 |
13200 |
628.99 |
| Nov 24 2022 |
13162 |
628.99 |
| Nov 17 2022 |
12911 |
628.99 |
| Nov 10 2022 |
12727 |
628.99 |
| Nov 03 2022 |
12333 |
628.99 |
| Oct 27 2022 |
11718 |
628.99 |
| Oct 20 2022 |
10640 |
616.3 |
| Oct 13 2022 |
10032 |
562.98 |
