| Oct 22 2010 |
19890 |
610.58 |
| Oct 14 2010 |
20826 |
634.53 |
| Oct 05 2010 |
19331 |
634.98 |
| Sep 29 2010 |
19895 |
634.98 |
| Sep 24 2010 |
19042 |
634.98 |
| Sep 17 2010 |
18203 |
634.98 |
| Sep 10 2010 |
17803 |
634.98 |
| Aug 15 2010 |
14492 |
634.98 |
| Jan 29 2010 |
17756 |
634.98 |
| Jan 15 2010 |
17697 |
634.98 |
| Jan 08 2010 |
17545 |
634.98 |
| Dec 18 2009 |
17028 |
634.98 |
| Dec 09 2009 |
16814 |
634.98 |
| Dec 04 2009 |
16352 |
634.98 |
| Nov 27 2009 |
16140 |
634.98 |
| Nov 20 2009 |
15563 |
634.98 |
| Nov 13 2009 |
14747 |
634.98 |
| Nov 06 2009 |
14520 |
634.98 |
| Oct 30 2009 |
18827 |
697.34 |
| Oct 23 2009 |
18624 |
740.71 |
| Oct 16 2009 |
18560 |
822.05 |
| Oct 09 2009 |
18348 |
822.05 |
| Oct 02 2009 |
17446 |
822.05 |
| Sep 25 2009 |
16488 |
822.05 |
| Sep 18 2009 |
16094 |
822.05 |
| Sep 11 2009 |
15938 |
822.05 |
| Jan 30 2009 |
15705 |
822.05 |
| Jan 09 2009 |
14296 |
822.05 |
| Dec 18 2008 |
14049 |
822.05 |
| Dec 12 2008 |
13934 |
822.05 |
| Dec 05 2008 |
13972 |
822.05 |
| Nov 28 2008 |
13513 |
815.58 |
| Nov 21 2008 |
13405 |
815.58 |
| Nov 14 2008 |
12982 |
815.58 |
| Nov 07 2008 |
12802 |
822.05 |
