| Nov 30 2023 |
3637 |
413.71 |
| Nov 23 2023 |
3648 |
413.71 |
| Nov 16 2023 |
4986 |
427.59 |
| Nov 09 2023 |
5049 |
429.93 |
| Nov 02 2023 |
4819 |
423.32 |
| Oct 26 2023 |
4558 |
415.92 |
| Oct 19 2023 |
4568 |
415.92 |
| Oct 12 2023 |
4409 |
415.92 |
| Oct 05 2023 |
4569 |
420.16 |
| Sep 28 2023 |
4554 |
420.16 |
| Sep 21 2023 |
4546 |
420.16 |
| Sep 14 2023 |
4617 |
420.16 |
| Sep 07 2023 |
4626 |
420.16 |
| Aug 31 2023 |
4649 |
420.16 |
| Aug 24 2023 |
4637 |
420.16 |
| Aug 17 2023 |
4631 |
420.16 |
| Aug 10 2023 |
4631 |
420.16 |
| Aug 03 2023 |
4640 |
420.16 |
| Jul 27 2023 |
4633 |
420.16 |
| Jul 20 2023 |
4573 |
420.16 |
| Jul 13 2023 |
4573 |
420.16 |
| Jul 06 2023 |
4559 |
420.16 |
| Jun 29 2023 |
4559 |
420.16 |
| Jun 22 2023 |
4559 |
420.16 |
| Jun 15 2023 |
4559 |
420.16 |
| Jun 08 2023 |
4562 |
420.16 |
| Jun 01 2023 |
4555 |
420.16 |
| May 25 2023 |
4549 |
420.16 |
| May 18 2023 |
4549 |
420.16 |
| May 11 2023 |
4549 |
420.16 |
| May 04 2023 |
4549 |
420.16 |
| Apr 27 2023 |
4551 |
420.16 |
| Apr 20 2023 |
4551 |
420.16 |
| Apr 13 2023 |
4551 |
420.16 |
| Apr 06 2023 |
4558 |
420.16 |
| Mar 30 2023 |
4557 |
420.16 |
| Mar 23 2023 |
4557 |
420.16 |
| Mar 16 2023 |
4557 |
420.16 |
| Mar 09 2023 |
4557 |
420.16 |
| Mar 02 2023 |
4558 |
420.16 |
| Feb 23 2023 |
4558 |
420.16 |
| Feb 16 2023 |
4560 |
420.16 |
| Feb 09 2023 |
4577 |
420.16 |
| Feb 02 2023 |
4588 |
420.16 |
| Jan 26 2023 |
4587 |
420.16 |
| Jan 19 2023 |
4574 |
420.16 |
| Jan 12 2023 |
4523 |
420.16 |
| Jan 05 2023 |
4551 |
420.16 |
| Dec 29 2022 |
4549 |
420.16 |
| Dec 22 2022 |
7122 |
420.16 |
| Dec 15 2022 |
7099 |
420.16 |
| Dec 08 2022 |
7395 |
427.54 |
| Dec 01 2022 |
7302 |
427.54 |
| Nov 24 2022 |
7302 |
427.54 |
| Nov 17 2022 |
8306 |
454.14 |
| Nov 10 2022 |
8324 |
457.85 |
| Nov 03 2022 |
8448 |
467.88 |
| Oct 27 2022 |
6927 |
500.67 |
| Oct 20 2022 |
6959 |
500.67 |
| Oct 13 2022 |
4843 |
446.21 |
