| Nov 12 2012 |
23182 |
572.62 |
| Nov 05 2012 |
23053 |
570.13 |
| Oct 29 2012 |
23256 |
570.13 |
| Oct 22 2012 |
23062 |
570.13 |
| Oct 15 2012 |
22382 |
564.47 |
| Oct 02 2012 |
21538 |
564.47 |
| Sep 26 2012 |
21259 |
561.22 |
| Sep 20 2012 |
21001 |
561.22 |
| Sep 13 2012 |
20727 |
561.22 |
| Jan 19 2012 |
20024 |
561.54 |
| Dec 29 2011 |
19904 |
561.52 |
| Dec 13 2011 |
19662 |
561.51 |
| Dec 09 2011 |
19697 |
561.51 |
| Dec 01 2011 |
19715 |
561.51 |
| Nov 25 2011 |
19958 |
561.5 |
| Nov 17 2011 |
19914 |
561.5 |
| Nov 10 2011 |
19511 |
551.6 |
| Nov 04 2011 |
19218 |
546.9 |
| Oct 28 2011 |
18801 |
543.2 |
| Oct 21 2011 |
18895 |
543.05 |
| Oct 14 2011 |
18279 |
536.97 |
| Oct 07 2011 |
17893 |
536.81 |
| Sep 30 2011 |
16708 |
522.69 |
| Sep 27 2011 |
16300 |
522.69 |
| Sep 23 2011 |
16199 |
522.69 |
| Sep 16 2011 |
15649 |
522.69 |
| Sep 09 2011 |
15236 |
522.69 |
| Jan 13 2011 |
15011 |
522.7 |
| Dec 28 2010 |
15234 |
522.7 |
| Dec 14 2010 |
15084 |
522.7 |
| Dec 03 2010 |
15220 |
522.71 |
| Nov 26 2010 |
15243 |
522.71 |
| Nov 19 2010 |
15127 |
522.71 |
| Nov 12 2010 |
14231 |
512.87 |
| Nov 04 2010 |
14256 |
512.87 |
| Oct 30 2009 |
10421 |
502.1 |
| Oct 23 2009 |
9963 |
502.1 |
| Oct 16 2009 |
9791 |
502.1 |
| Oct 09 2009 |
9681 |
502.1 |
| Oct 02 2009 |
9231 |
502.1 |
| Sep 25 2009 |
8784 |
502.1 |
| Sep 18 2009 |
8596 |
502.1 |
| Sep 11 2009 |
8510 |
502.1 |
| Jan 30 2009 |
8350 |
502.1 |
| Jan 09 2009 |
7701 |
502.1 |
| Dec 18 2008 |
7481 |
502.1 |
| Dec 12 2008 |
7503 |
502.1 |
| Dec 05 2008 |
7531 |
502.1 |
| Nov 28 2008 |
7343 |
502.1 |
| Nov 21 2008 |
7299 |
502.1 |
| Nov 14 2008 |
6737 |
493.08 |
| Nov 07 2008 |
6621 |
493.08 |
