| Nov 09 2023 |
5294 |
461.87 |
| Nov 02 2023 |
5188 |
461.87 |
| Oct 26 2023 |
5236 |
461.87 |
| Oct 19 2023 |
5355 |
461.87 |
| Oct 12 2023 |
5268 |
461.87 |
| Oct 05 2023 |
5329 |
469.98 |
| Sep 28 2023 |
5040 |
469.98 |
| Sep 21 2023 |
5002 |
469.98 |
| Sep 14 2023 |
4919 |
469.98 |
| Sep 07 2023 |
4751 |
469.98 |
| Aug 31 2023 |
4685 |
469.98 |
| Aug 24 2023 |
4609 |
469.98 |
| Aug 17 2023 |
4650 |
469.98 |
| Aug 10 2023 |
4650 |
469.98 |
| Aug 03 2023 |
4654 |
469.98 |
| Jul 27 2023 |
4639 |
469.98 |
| Jul 20 2023 |
4665 |
469.98 |
| Jul 13 2023 |
4665 |
469.98 |
| Jul 06 2023 |
4659 |
469.98 |
| Jun 29 2023 |
4638 |
469.98 |
| Jun 22 2023 |
4638 |
469.98 |
| Jun 15 2023 |
4638 |
469.98 |
| Jun 08 2023 |
4645 |
469.98 |
| Jun 01 2023 |
4610 |
469.98 |
| May 25 2023 |
4569 |
469.98 |
| May 18 2023 |
4568 |
469.98 |
| May 11 2023 |
4568 |
469.98 |
| May 04 2023 |
4544 |
469.98 |
| Apr 27 2023 |
4540 |
469.98 |
| Apr 20 2023 |
4540 |
469.98 |
| Apr 13 2023 |
4540 |
469.98 |
| Apr 06 2023 |
4549 |
469.98 |
| Mar 30 2023 |
4590 |
469.98 |
| Mar 23 2023 |
4590 |
469.98 |
| Mar 16 2023 |
4590 |
469.98 |
| Mar 09 2023 |
4590 |
469.98 |
| Mar 02 2023 |
4548 |
469.98 |
| Feb 23 2023 |
4553 |
469.98 |
| Feb 16 2023 |
4575 |
469.98 |
| Feb 09 2023 |
4591 |
469.98 |
| Feb 02 2023 |
4617 |
469.98 |
| Jan 26 2023 |
4610 |
469.98 |
| Jan 19 2023 |
4621 |
469.98 |
| Jan 12 2023 |
4535 |
469.98 |
| Jan 05 2023 |
4992 |
469.98 |
| Dec 29 2022 |
4987 |
469.98 |
| Dec 22 2022 |
6363 |
469.98 |
| Dec 15 2022 |
6298 |
469.98 |
| Dec 08 2022 |
6324 |
469.98 |
| Dec 01 2022 |
6263 |
469.98 |
| Nov 24 2022 |
6257 |
469.98 |
| Nov 17 2022 |
6201 |
469.98 |
| Nov 10 2022 |
6506 |
478.08 |
| Nov 03 2022 |
6365 |
478.08 |
| Oct 27 2022 |
6107 |
478.08 |
| Oct 20 2022 |
6142 |
478.08 |
| Oct 13 2022 |
6111 |
478.08 |
