| May 01 2024 |
4936 |
463.23 |
| Apr 25 2024 |
4944 |
463.23 |
| Apr 18 2024 |
4944 |
463.23 |
| Apr 11 2024 |
4956 |
463.23 |
| Apr 04 2024 |
4956 |
463.23 |
| Mar 28 2024 |
4956 |
463.23 |
| Mar 21 2024 |
4956 |
463.23 |
| Mar 14 2024 |
4956 |
463.23 |
| Mar 07 2024 |
4956 |
463.23 |
| Feb 29 2024 |
4956 |
463.23 |
| Feb 22 2024 |
4961 |
463.23 |
| Feb 15 2024 |
4965 |
463.23 |
| Feb 08 2024 |
4966 |
463.23 |
| Feb 01 2024 |
4970 |
463.23 |
| Jan 25 2024 |
4964 |
463.23 |
| Jan 18 2024 |
4992 |
463.23 |
| Jan 11 2024 |
5086 |
463.23 |
| Jan 04 2024 |
5105 |
463.23 |
| Dec 28 2023 |
5099 |
463.23 |
| Dec 21 2023 |
5093 |
463.23 |
| Dec 14 2023 |
5118 |
463.23 |
| Dec 07 2023 |
5149 |
463.23 |
| Nov 30 2023 |
5298 |
463.23 |
| Nov 23 2023 |
5292 |
463.23 |
| Nov 16 2023 |
5484 |
463.23 |
| Nov 09 2023 |
5341 |
463.23 |
| Nov 02 2023 |
5234 |
463.23 |
| Oct 26 2023 |
5276 |
463.23 |
| Oct 19 2023 |
6219 |
487.52 |
| Oct 12 2023 |
6114 |
487.52 |
| Oct 05 2023 |
6033 |
474.17 |
| Sep 28 2023 |
6022 |
474.17 |
| Sep 21 2023 |
5135 |
473.98 |
| Sep 14 2023 |
5049 |
473.98 |
| Sep 07 2023 |
4876 |
473.98 |
| Aug 31 2023 |
4810 |
473.98 |
| Aug 24 2023 |
4737 |
473.98 |
| Aug 17 2023 |
4779 |
473.98 |
| Aug 10 2023 |
4779 |
473.98 |
| Aug 03 2023 |
4783 |
473.98 |
| Jul 27 2023 |
4768 |
473.98 |
| Jul 20 2023 |
4795 |
473.98 |
| Jul 13 2023 |
4795 |
473.98 |
| Jul 06 2023 |
4788 |
473.98 |
| Jun 29 2023 |
4767 |
473.98 |
| Jun 22 2023 |
4767 |
473.98 |
| Jun 15 2023 |
4767 |
473.98 |
| Jun 08 2023 |
4774 |
473.98 |
| Jun 01 2023 |
4740 |
473.98 |
| May 25 2023 |
4698 |
473.98 |
| May 18 2023 |
4697 |
473.98 |
| May 11 2023 |
4697 |
473.98 |
| May 04 2023 |
4673 |
473.98 |
| Apr 27 2023 |
4670 |
473.98 |
| Apr 20 2023 |
4670 |
473.98 |
| Apr 13 2023 |
4670 |
473.98 |
| Apr 06 2023 |
4678 |
473.98 |
| Mar 30 2023 |
4721 |
473.98 |
| Mar 23 2023 |
4721 |
473.98 |
| Mar 16 2023 |
4721 |
473.98 |
| Mar 09 2023 |
4721 |
473.98 |
| Mar 02 2023 |
4677 |
473.98 |
| Feb 23 2023 |
4681 |
473.98 |
| Feb 16 2023 |
4705 |
473.98 |
| Feb 09 2023 |
4720 |
473.98 |
| Feb 02 2023 |
4746 |
473.98 |
| Jan 26 2023 |
4739 |
473.98 |
| Jan 19 2023 |
4749 |
473.98 |
| Jan 12 2023 |
4662 |
473.98 |
| Jan 05 2023 |
5123 |
473.98 |
| Dec 29 2022 |
5116 |
473.98 |
| Dec 22 2022 |
6533 |
473.98 |
| Dec 15 2022 |
6469 |
473.98 |
| Dec 08 2022 |
6498 |
473.98 |
| Dec 01 2022 |
6437 |
473.98 |
| Nov 24 2022 |
6429 |
473.98 |
| Nov 17 2022 |
6369 |
473.98 |
| Nov 10 2022 |
6360 |
473.98 |
| Nov 03 2022 |
6216 |
473.98 |
| Oct 27 2022 |
5956 |
473.98 |
| Oct 20 2022 |
4928 |
447.46 |
| Oct 13 2022 |
6419 |
486.22 |
