| Nov 16 2023 |
10291 |
691.57 |
| Nov 09 2023 |
10271 |
691.57 |
| Nov 02 2023 |
10155 |
691.57 |
| Oct 26 2023 |
10281 |
691.57 |
| Oct 19 2023 |
10108 |
649.19 |
| Oct 12 2023 |
8367 |
657.73 |
| Oct 05 2023 |
8424 |
643.84 |
| Sep 28 2023 |
8420 |
643.84 |
| Sep 21 2023 |
8455 |
643.84 |
| Sep 14 2023 |
8618 |
643.84 |
| Sep 07 2023 |
8641 |
643.84 |
| Aug 31 2023 |
8721 |
643.84 |
| Aug 24 2023 |
8706 |
643.84 |
| Aug 17 2023 |
8693 |
643.84 |
| Aug 10 2023 |
8695 |
643.84 |
| Aug 03 2023 |
8707 |
643.84 |
| Jul 27 2023 |
8694 |
643.84 |
| Jul 20 2023 |
8543 |
643.84 |
| Jul 13 2023 |
8543 |
643.84 |
| Jul 06 2023 |
8506 |
643.84 |
| Jun 29 2023 |
8514 |
643.84 |
| Jun 22 2023 |
8514 |
643.84 |
| Jun 15 2023 |
8514 |
643.84 |
| Jun 08 2023 |
8520 |
643.84 |
| Jun 01 2023 |
8507 |
643.84 |
| May 25 2023 |
8500 |
643.84 |
| May 18 2023 |
8500 |
643.84 |
| May 11 2023 |
8500 |
643.84 |
| May 04 2023 |
8497 |
643.84 |
| Apr 27 2023 |
8498 |
643.84 |
| Apr 20 2023 |
8498 |
643.84 |
| Apr 13 2023 |
8498 |
643.84 |
| Apr 06 2023 |
8518 |
643.84 |
| Mar 30 2023 |
8518 |
643.84 |
| Mar 23 2023 |
8518 |
643.84 |
| Mar 16 2023 |
8518 |
643.84 |
| Mar 09 2023 |
8518 |
643.84 |
| Mar 02 2023 |
8518 |
643.84 |
| Feb 23 2023 |
8517 |
643.84 |
| Feb 16 2023 |
8528 |
643.84 |
| Feb 09 2023 |
8552 |
643.84 |
| Feb 02 2023 |
8568 |
643.84 |
| Jan 26 2023 |
8573 |
643.84 |
| Jan 19 2023 |
8563 |
643.84 |
| Jan 12 2023 |
8514 |
643.84 |
| Jan 05 2023 |
8551 |
643.84 |
| Dec 29 2022 |
8555 |
643.84 |
| Dec 22 2022 |
13613 |
643.84 |
| Dec 15 2022 |
13586 |
643.84 |
| Dec 08 2022 |
13507 |
643.84 |
| Dec 01 2022 |
13370 |
643.84 |
| Nov 24 2022 |
13331 |
643.84 |
| Nov 17 2022 |
12945 |
631.91 |
| Nov 10 2022 |
12762 |
631.91 |
| Nov 03 2022 |
12371 |
631.91 |
| Oct 27 2022 |
11750 |
631.91 |
| Oct 20 2022 |
11355 |
640.27 |
| Oct 13 2022 |
10679 |
621.07 |
