| Nov 16 2023 |
6303 |
487.43 |
| Nov 09 2023 |
7075 |
520.33 |
| Nov 02 2023 |
5528 |
447.48 |
| Oct 26 2023 |
5451 |
447.48 |
| Oct 19 2023 |
4779 |
422.99 |
| Oct 12 2023 |
4077 |
404.74 |
| Oct 05 2023 |
3206 |
372.47 |
| Sep 28 2023 |
3185 |
372.47 |
| Sep 21 2023 |
3192 |
372.47 |
| Sep 14 2023 |
3221 |
372.47 |
| Sep 07 2023 |
3246 |
372.47 |
| Aug 31 2023 |
3254 |
372.47 |
| Aug 24 2023 |
3248 |
372.47 |
| Aug 17 2023 |
3239 |
372.47 |
| Aug 10 2023 |
3240 |
372.47 |
| Aug 03 2023 |
3247 |
372.47 |
| Jul 27 2023 |
3239 |
372.47 |
| Jul 20 2023 |
3193 |
372.47 |
| Jul 13 2023 |
3193 |
372.47 |
| Jul 06 2023 |
3180 |
372.47 |
| Jun 29 2023 |
3184 |
372.47 |
| Jun 22 2023 |
3184 |
372.47 |
| Jun 15 2023 |
3184 |
372.47 |
| Jun 08 2023 |
3187 |
372.47 |
| Jun 01 2023 |
3182 |
372.47 |
| May 25 2023 |
3177 |
372.47 |
| May 18 2023 |
3177 |
372.47 |
| May 11 2023 |
3177 |
372.47 |
| May 04 2023 |
3177 |
372.47 |
| Apr 27 2023 |
3179 |
372.47 |
| Apr 20 2023 |
3179 |
372.47 |
| Apr 13 2023 |
3179 |
372.47 |
| Apr 06 2023 |
3183 |
372.47 |
| Mar 30 2023 |
3184 |
372.47 |
| Mar 23 2023 |
3184 |
372.47 |
| Mar 16 2023 |
3184 |
372.47 |
| Mar 09 2023 |
3184 |
372.47 |
| Mar 02 2023 |
3183 |
372.47 |
| Feb 23 2023 |
3182 |
372.47 |
| Feb 16 2023 |
3185 |
372.47 |
| Feb 09 2023 |
3190 |
372.47 |
| Feb 02 2023 |
3198 |
372.47 |
| Jan 26 2023 |
3196 |
372.47 |
| Jan 19 2023 |
3185 |
372.47 |
| Jan 12 2023 |
3149 |
372.47 |
| Jan 05 2023 |
3177 |
372.47 |
| Dec 29 2022 |
3173 |
372.47 |
| Dec 22 2022 |
4885 |
372.47 |
| Dec 15 2022 |
4871 |
372.47 |
| Dec 08 2022 |
4850 |
372.47 |
| Dec 01 2022 |
4795 |
372.47 |
| Nov 24 2022 |
4794 |
372.47 |
| Nov 17 2022 |
5253 |
385.63 |
| Nov 10 2022 |
3487 |
343.72 |
| Nov 03 2022 |
3855 |
357.71 |
| Oct 27 2022 |
3541 |
357.71 |
| Oct 20 2022 |
2371 |
361.8 |
| Oct 13 2022 |
3063 |
391.86 |
